PRAGA ČÁSLAV A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993	500.00	-5 000.00%	0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993	1 000.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
22.3.1994	110.00	+1 000.00%	0	0
21.3.1994			0	0
16.5.1994	493.00	+979.00%	0	0
5.4.1994			0	0
31.3.1994	161.05	+999.00%	0	0
29.3.1994	146.41	+1 000.00%	0	0
28.3.1994	133.10	+1 000.00%	0	0
23.5.1994			0	0
19.5.1994	400.00	-990.00%	0	0
21.2.1996	71.35	0.00%	0	0		0.00%	0	0
20.2.1996	71.35	0.00%	0	0		0.00%	0	0
18.4.1994			0	0
14.4.1994	175.38	+999.00%	0	0
12.4.1994	159.44	-999.00%	0	0
11.4.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
10.5.1994	409.00	+994.00%	0	0
9.5.1994	372.00	+973.00%	0	0
5.5.1994	339.00	+970.00%	0	0
3.5.1994	309.00	+996.00%	0	0
2.5.1994	281.00	+976.00%	0	0
28.4.1994	256.00	+987.00%	0	0
26.4.1994	233.00	+990.00%	0	0
25.4.1994	212.00	+989.00%	0	0
21.4.1994			0	0
6.2.1995	102.63	+499.00%	0	0		0.00%	0	0
3.2.1995	97.75	-499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›