PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1996 | 321.00 | -9.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.11.1996 | 385.00 | -9.83% | 0 | 0 | 179.50 | +2.97% | 3 698 | 21 | ||||||
31.10.1996 | 358.00 | -9.82% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
23.12.1996 | 367.00 | -9.82% | 0 | 0 | -7.22% | 0 | ||||||||
30.12.1996 | 331.00 | -9.80% | 0 | 0 | +9.90% | 0 | ||||||||
2.12.1996 | 378.00 | -9.78% | 0 | 0 | +38.15% | 0 | ||||||||
17.6.1996 | 261.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 198.55 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 209.00 | -5.00% | 0 | 0 | 189.70 | +3.00% | 3 984 | 21 | ||||||
27.1.1997 | 164.54 | -5.00% | 0 | 0 | -0.03% | 0 | ||||||||
22.1.1997 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 103.74 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 109.20 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
5.2.1997 | 114.94 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
4.2.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 141.09 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 148.51 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
28.1.1997 | 156.32 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
21.2.1997 | 62.15 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
20.2.1997 | 65.42 | -4.99% | 0 | 0 | -8.47% | 0 | ||||||||
19.2.1997 | 68.86 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
18.2.1997 | 72.48 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
17.2.1997 | 76.29 | -4.99% | 0 | 0 | -8.86% | 0 | ||||||||
14.2.1997 | 80.30 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 84.52 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
12.2.1997 | 88.96 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
11.2.1997 | 93.64 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
10.2.1997 | 98.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 31.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 33.66 | -4.99% | 0 | 0 | 41.00 | 0.00% | 3 157 | 77 | ||||||
17.3.1997 | 37.29 | -4.99% | 2 498 | 67 | 0.00% | 0 | ||||||||
13.3.1997 | 41.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 48.11 | -4.99% | 2 742 | 57 | 0.00% | 0 | ||||||||
27.2.1997 | 50.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 53.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 56.10 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
28.6.1995 | 46.94 | -4.99% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
27.6.1995 | 49.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 52.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 46.71 | -4.98% | 327 | 7 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 49.16 | -4.98% | 344 | 7 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 44.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 59.05 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
12.3.1997 | 43.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 45.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 35.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 30.39 | -4.97% | 0 | 0 | +2.43% | 0 | ||||||||
17.7.1996 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 40.07 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.9.1995 | 42.17 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 269.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 271.00 | -4.91% | 0 | 0 | 148.50 | -4.80% | 2 079 | 14 | ||||||
25.9.1996 | 387.00 | -4.91% | 0 | 0 | 243.00 | -0.97% | 10 962 | 41 | ||||||
9.7.1996 | 232.00 | -4.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|