PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	259.00	+9.74%	0	0		+2.00%	0	0
22.2.1996	78.30	+9.74%	39 933	510		0.00%	0	0
9.5.1996	372.00	+9.73%	0	0		0.00%	0	0
6.5.1996	339.00	+9.70%	0	0		-10.00%	0	0
27.6.1996	283.00	+9.68%	0	0	225.00	-2.00%	11 533	53
11.3.1996	102.00	+9.67%	21 420	210		+3.00%	0	0
30.5.1996	295.00	+9.66%	0	0		+7.00%	0	0
22.4.1996	284.00	+9.65%	0	0		0.00%	0	0
11.4.1996	215.00	+9.53%	0	0		+5.00%	0	0
29.2.1996	77.00	+9.26%	36 960	480		0.00%	0	0
14.3.1996	111.00	+8.82%	13 209	119		+2.00%	0	0
22.8.1996	399.00	+5.00%	0	0	329.50	0.00%	7 249	22
13.8.1996	315.00	+5.00%	0	0		0.00%	0	0
30.6.1995	51.74	+4.99%	0	0		0.00%	0	0
15.6.1995	52.14	+4.99%	0	0		0.00%	0	0
14.6.1995	49.66	+4.98%	0	0		0.00%	0	0
29.6.1995	49.28	+4.98%	0	0		0.00%	0	0
16.6.1995	54.74	+4.98%	0	0		0.00%	0	0
6.8.1996	274.00	+4.98%	0	0	240.00	+8.00%	27 120	113
21.8.1996	380.00	+4.97%	0	0		+10.00%	0	0
15.7.1996	232.00	+4.97%	0	0		+4.00%	0	0
11.7.1996	232.00	+4.97%	0	0	167.00	0.00%	1 002	6
1.7.1996	297.00	+4.94%	0	0		+1.00%	0	0
20.8.1996	362.00	+4.92%	0	0		+5.00%	0	0
30.9.1996	405.00	+4.92%	0	0		+4.45%	0	0
27.9.1996	386.00	+4.89%	0	0	247.00	-9.98%	7 410	30
24.9.1996	407.00	+4.89%	0	0	270.00	+1.76%	15 120	56
12.8.1996	300.00	+4.89%	0	0		-1.00%	0	0
19.8.1996	345.00	+4.86%	0	0	284.00	+6.00%	6 248	22
23.9.1996	388.00	+4.86%	0	0	270.00	-4.28%	7 960	30
19.9.1996	389.00	+4.85%	0	0		-1.00%	0	0
11.9.1996	432.00	+4.85%	0	0	346.00	+8.00%	14 878	43
15.8.1996	346.00	+4.84%	0	0		-1.00%	0	0
1.8.1996	238.00	+4.84%	0	0	209.00	+8.00%	27 940	136
30.7.1996	217.00	+4.83%	0	0		-4.00%	0	0
10.9.1996	412.00	+4.83%	0	0	320.60	-8.00%	4 809	15
17.9.1996	390.00	+4.83%	0	0		-1.00%	0	0
6.1.1997	347.00	+4.83%	0	0	231.00	-3.75%	1 848	8
6.9.1996	413.00	+4.82%	0	0	320.00	-5.00%	6 720	21
4.9.1996	414.00	+4.81%	0	0	344.00	-7.00%	9 950	31
5.8.1996	261.00	+4.81%	0	0		+6.00%	0	0
22.7.1996	219.00	+4.78%	0	0		-1.00%	0	0
3.9.1996	395.00	+4.77%	0	0		+1.00%	0	0
30.8.1996	396.00	+4.76%	0	0		+7.00%	0	0
18.7.1996	220.00	+4.76%	0	0	185.00	0.00%	20 905	113
9.8.1996	286.00	+4.76%	0	0		0.00%	0	0
14.8.1996	330.00	+4.76%	0	0	260.00	+1.00%	5 720	22
23.8.1996	418.00	+4.76%	0	0	329.50	0.00%	2 307	7
29.7.1996	207.00	+4.75%	0	0		-1.00%	0	0
25.7.1996	208.00	+4.75%	0	0		-1.00%	0	0
7.8.1996	287.00	+4.74%	0	0	242.00	+1.00%	3 630	15
28.8.1996	397.00	+4.74%	0	0	362.00	+2.00%	15 254	45
2.8.1996	249.00	+4.62%	0	0	209.50	+2.00%	4 400	21
31.7.1996	227.00	+4.60%	0	0		0.00%	0	0
27.11.1995	37.00	+2.57%	777	21		0.00%	0	0
24.3.1997	31.00	+2.00%	868	28	42.00	0.00%	2 814	67
28.3.1997	31.00	0.00%	0	0	42.00	0.00%	294	7
27.3.1997	31.00	0.00%	0	0	42.00	0.00%	294	7
26.3.1997	31.00	0.00%	0	0		0.00%	0
25.3.1997	31.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›