PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 56.10 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| 17.6.1997 | -8.88% | 0 | ||||||||||||
| 17.2.1997 | 76.29 | -4.99% | 0 | 0 | -8.86% | 0 | ||||||||
| 17.9.1997 | -8.69% | 0 | ||||||||||||
| 20.2.1997 | 65.42 | -4.99% | 0 | 0 | -8.47% | 0 | ||||||||
| 24.2.1997 | 59.05 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
| 17.10.1997 | -8.00% | 0 | ||||||||||||
| 12.9.1996 | 411.00 | -4.86% | 0 | 0 | 312.50 | -8.00% | 6 685 | 21 | ||||||
| 10.9.1996 | 412.00 | +4.83% | 0 | 0 | 320.60 | -8.00% | 4 809 | 15 | ||||||
| 29.8.1996 | 378.00 | -4.78% | 0 | 0 | 313.10 | -8.00% | 3 131 | 10 | ||||||
| 27.8.1996 | 379.00 | -4.77% | 0 | 0 | 332.50 | -8.00% | 1 995 | 6 | ||||||
| 5.10.1995 | 40.07 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.1.1997 | 330.00 | -4.89% | 0 | 0 | -7.93% | 0 | ||||||||
| 23.12.1996 | 367.00 | -9.82% | 0 | 0 | -7.22% | 0 | ||||||||
| 4.9.1996 | 414.00 | +4.81% | 0 | 0 | 344.00 | -7.00% | 9 950 | 31 | ||||||
| 19.4.1996 | 259.00 | 0.00% | 0 | 0 | 242.50 | -7.00% | 10 147 | 42 | ||||||
| 31.10.1995 | 40.07 | 0.00% | 0 | 0 | 51.00 | -7.00% | 1 122 | 22 | ||||||
| 3.12.1996 | 378.00 | 0.00% | 0 | 0 | -6.85% | 0 | ||||||||
| 10.10.1996 | 401.00 | 0.00% | 0 | 0 | 266.00 | -6.66% | 1 862 | 7 | ||||||
| 4.12.1996 | 378.00 | 0.00% | 0 | 0 | -6.44% | 0 | ||||||||
| 23.8.1995 | 46.71 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.2.1997 | 109.20 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| 5.2.1997 | 114.94 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 9.12.1996 | 374.00 | -9.87% | 0 | 0 | -5.00% | 0 | ||||||||
| 6.11.1995 | 36.07 | -9.98% | 252 | 7 | 57.00 | -5.00% | 399 | 7 | ||||||
| 29.4.1996 | 343.00 | +9.93% | 0 | 0 | 287.00 | -5.00% | 2 009 | 7 | ||||||
| 6.9.1996 | 413.00 | +4.82% | 0 | 0 | 320.00 | -5.00% | 6 720 | 21 | ||||||
| 20.6.1996 | 235.00 | -9.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.10.1995 | 40.07 | 0.00% | 0 | 0 | 30.50 | -5.00% | 214 | 7 | ||||||
| 13.1.1997 | 271.00 | -4.91% | 0 | 0 | 148.50 | -4.80% | 2 079 | 14 | ||||||
| 27.5.1997 | 40.00 | -4.76% | 280 | 7 | ||||||||||
| 8.7.1997 | -4.44% | 0 | ||||||||||||
| 31.7.1997 | 44.00 | -4.34% | 308 | 7 | ||||||||||
| 22.12.1997 | 44.00 | -4.34% | 1 848 | 42 | ||||||||||
| 16.12.1997 | 44.00 | -4.34% | 308 | 7 | ||||||||||
| 23.9.1996 | 388.00 | +4.86% | 0 | 0 | 270.00 | -4.28% | 7 960 | 30 | ||||||
| 12.9.1997 | 46.00 | -4.16% | 920 | 20 | ||||||||||
| 30.7.1996 | 217.00 | +4.83% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.5.1996 | 309.00 | -9.91% | 0 | 0 | 302.00 | -4.00% | 302 | 1 | ||||||
| 10.5.1996 | 372.00 | 0.00% | 0 | 0 | 199.20 | -4.00% | 10 433 | 49 | ||||||
| 22.5.1996 | 272.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.1.1997 | 347.00 | +4.83% | 0 | 0 | 231.00 | -3.75% | 1 848 | 8 | ||||||
| 9.10.1996 | 401.00 | 0.00% | 0 | 0 | -3.38% | 0 | 0 | |||||||
| 13.12.1996 | 411.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 13.9.1996 | 391.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 15.10.1996 | 401.00 | 0.00% | 0 | 0 | -2.72% | 0 | 0 | |||||||
| 12.5.1997 | 41.00 | -2.38% | 287 | 7 | ||||||||||
| 17.12.1997 | 43.00 | -2.27% | 301 | 7 | ||||||||||
| 14.5.1996 | 335.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.7.1996 | 283.00 | -4.71% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.6.1996 | 283.00 | +9.68% | 0 | 0 | 225.00 | -2.00% | 11 533 | 53 | ||||||
| 11.10.1995 | 40.07 | 0.00% | 0 | 0 | 29.50 | -2.00% | 207 | 7 | ||||||
| 22.3.1996 | 134.09 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.8.1995 | 46.71 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.5.1996 | 272.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.5.1996 | 269.00 | +9.79% | 0 | 0 | 190.00 | -1.00% | 6 890 | 37 | ||||||
| 3.6.1996 | 324.00 | +9.83% | 0 | 0 | 170.00 | -1.00% | 5 950 | 35 | ||||||
| 23.4.1996 | 284.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.9.1996 | 389.00 | +4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
