PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	321.00	-9.83%	0	0		+5.00%	0	0
23.5.1996	245.00	-9.92%	0	0	190.00	+5.00%	6 960	37
18.3.1996	121.90	+9.81%	10 483	86		+5.00%	0	0
7.11.1995	36.07	0.00%	0	0	60.00	+5.00%	840	14
26.10.1995	40.07	0.00%	0	0		+5.00%	0	0
17.10.1995	40.07	0.00%	0	0		+5.00%	0	0
15.2.1996	79.27	+9.99%	0	0	63.00	+5.00%	1 764	28
10.6.1997						+4.87%	0
11.6.1997						+4.65%	0
1.8.1997						+4.54%	0
23.12.1997						+4.54%	0
30.9.1996	405.00	+4.92%	0	0		+4.45%	0	0
22.11.1996	423.00	0.00%	0	0	201.50	+4.40%	4 232	21
14.10.1997						+4.34%	0
29.8.1997						+4.34%	0
16.10.1997					50.00	+4.16%	7 100	142
6.6.1996	356.00	+9.87%	0	0	187.00	+4.00%	11 425	59
16.8.1996	329.00	-4.91%	0	0	268.00	+4.00%	5 628	21
15.7.1996	232.00	+4.97%	0	0		+4.00%	0	0
11.10.1996	401.00	0.00%	0	0	275.00	+3.38%	825	3
19.7.1996	209.00	-5.00%	0	0	189.70	+3.00%	3 984	21
13.3.1996	102.00	0.00%	0	0		+3.00%	0	0
11.3.1996	102.00	+9.67%	21 420	210		+3.00%	0	0
1.3.1996	77.00	0.00%	0	0		+3.00%	0	0
18.11.1996	385.00	-9.83%	0	0	179.50	+2.97%	3 698	21
3.10.1996	365.00	-9.87%	0	0		+2.81%	0	0
4.10.1996	365.00	0.00%	0	0		+2.73%	0	0
2.10.1996	405.00	0.00%	0	0	265.00	+2.71%	5 565	21
26.9.1996	368.00	-4.90%	0	0	274.40	+2.63%	1 372	5
28.5.1997						+2.50%	0
13.5.1997						+2.43%	0
21.3.1997	30.39	-4.97%	0	0		+2.43%	0
9.10.1997					46.00	+2.22%	4 600	100
2.9.1996	377.00	-4.79%	0	0	344.00	+2.00%	6 837	20
28.8.1996	397.00	+4.74%	0	0	362.00	+2.00%	15 254	45
2.8.1996	249.00	+4.62%	0	0	209.50	+2.00%	4 400	21
24.7.1996	198.55	-5.00%	0	0		+2.00%	0	0
14.3.1996	111.00	+8.82%	13 209	119		+2.00%	0	0
18.4.1996	259.00	+9.74%	0	0		+2.00%	0	0
24.9.1996	407.00	+4.89%	0	0	270.00	+1.76%	15 120	56
20.11.1996	385.00	0.00%	0	0		+1.32%	0
10.7.1997					46.00	+1.09%	5 106	111
18.9.1996	371.00	-4.87%	0	0	278.00	+1.00%	4 726	17
3.9.1996	395.00	+4.77%	0	0		+1.00%	0	0
7.8.1996	287.00	+4.74%	0	0	242.00	+1.00%	3 630	15
14.8.1996	330.00	+4.76%	0	0	260.00	+1.00%	5 720	22
1.7.1996	297.00	+4.94%	0	0		+1.00%	0	0
13.6.1996	289.00	-9.96%	0	0		+1.00%	0	0
12.6.1996	321.00	0.00%	0	0		+1.00%	0	0
21.11.1996	423.00	+9.87%	0	0		+0.65%	0
1.10.1996	405.00	0.00%	0	0		0.00%	0	0
7.10.1996	401.00	+9.86%	0	0	279.90	0.00%	5 878	21
14.10.1996	401.00	0.00%	0	0		0.00%	0	0
22.10.1996	361.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	361.00	-9.97%	0	0	0.00	0.00%	0	0
18.10.1996	401.00	0.00%	0	0		0.00%	0	0
26.11.1996	381.00	0.00%	0	0		0.00%	0
10.12.1996	374.00	0.00%	0	0		0.00%	0
24.1.1997	173.20	-4.99%	0	0		0.00%	0
23.1.1997	182.31	-4.99%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›