PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	331.00	0.00%	0	0		+8.10%	0
30.12.1996	331.00	-9.80%	0	0		+9.90%	0
27.12.1996	367.00	0.00%	0	0	202.00	-0.12%	4 040	20
23.12.1996	367.00	-9.82%	0	0		-7.22%	0
20.12.1996	407.00	0.00%	0	0		0.00%	0
19.12.1996	407.00	+10.00%	0	0		0.00%	0
18.12.1996	370.00	0.00%	0	0		0.00%	0
17.12.1996	370.00	0.00%	0	0		0.00%	0
16.12.1996	370.00	-9.97%	0	0		0.00%	0
13.12.1996	411.00	0.00%	0	0		-3.32%	0
12.12.1996	411.00	+9.89%	0	0	225.50	-9.80%	1 579	7
11.12.1996	374.00	0.00%	0	0		+5.26%	0
10.12.1996	374.00	0.00%	0	0		0.00%	0
9.12.1996	374.00	-9.87%	0	0		-5.00%	0
6.12.1996	415.00	0.00%	0	0	250.00	-9.09%	6 750	27
5.12.1996	415.00	+9.78%	0	0		-9.83%	0
4.12.1996	378.00	0.00%	0	0		-6.44%	0
3.12.1996	378.00	0.00%	0	0		-6.85%	0
2.12.1996	378.00	-9.78%	0	0		+38.15%	0
29.11.1996	419.00	0.00%	0	0	261.00	+6.44%	6 840	27
28.11.1996	419.00	+9.97%	0	0		-9.85%	0
27.11.1996	381.00	0.00%	0	0	267.00	-0.36%	5 281	20
26.11.1996	381.00	0.00%	0	0		0.00%	0
25.11.1996	381.00	-9.92%	0	0		+31.51%	0
22.11.1996	423.00	0.00%	0	0	201.50	+4.40%	4 232	21
21.11.1996	423.00	+9.87%	0	0		+0.65%	0
20.11.1996	385.00	0.00%	0	0		+1.32%	0
19.11.1996	385.00	0.00%	0	0		+7.47%	0
18.11.1996	385.00	-9.83%	0	0	179.50	+2.97%	3 698	21
15.11.1996	427.00	0.00%	0	0		-9.52%	0
14.11.1996	427.00	+9.76%	0	0		-9.56%	0
13.11.1996	389.00	0.00%	0	0		-9.91%	0
12.11.1996	389.00	0.00%	0	0		-9.72%	0
11.11.1996	389.00	-9.95%	0	0		-9.82%	0
8.11.1996	432.00	0.00%	0	0		-9.81%	0
7.11.1996	432.00	+9.92%	0	0		-9.97%	0
6.11.1996	393.00	0.00%	0	0		-9.76%	0
5.11.1996	393.00	0.00%	0	0		-9.95%	0
4.11.1996	393.00	+9.77%	0	0		-10.00%	0
1.11.1996	358.00	0.00%	0	0		-9.94%	0
31.10.1996	358.00	-9.82%	0	0	0.00	-9.96%	0	0
30.10.1996	397.00	0.00%	0	0	0.00	-9.89%	0	0
29.10.1996	397.00	0.00%	0	0	0.00	-9.87%	0	0
25.10.1996	397.00	0.00%	0	0	0.00	-10.00%	0	0
24.10.1996	397.00	+9.97%	0	0	0.00	-10.00%	0	0
23.10.1996	361.00	0.00%	0	0	0.00	-10.00%	0	0
22.10.1996	361.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	361.00	-9.97%	0	0	0.00	0.00%	0	0
18.10.1996	401.00	0.00%	0	0		0.00%	0	0
17.10.1996	401.00	0.00%	0	0
16.10.1996	401.00	0.00%	0	0	0.00		0	0
15.10.1996	401.00	0.00%	0	0		-2.72%	0	0
14.10.1996	401.00	0.00%	0	0		0.00%	0	0
11.10.1996	401.00	0.00%	0	0	275.00	+3.38%	825	3
10.10.1996	401.00	0.00%	0	0	266.00	-6.66%	1 862	7
9.10.1996	401.00	0.00%	0	0		-3.38%	0	0
8.10.1996	401.00	0.00%	0	0	295.00	+5.39%	18 585	63
7.10.1996	401.00	+9.86%	0	0	279.90	0.00%	5 878	21
4.10.1996	365.00	0.00%	0	0		+2.73%	0	0
3.10.1996	365.00	-9.87%	0	0		+2.81%	0	0
‹‹ First 20    Next 60 ›