PRAGA ČÁSLAV A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1994 | 119.74 | +499.00% | 9 579 | 80 | ||||||||||
12.5.1994 | 449.00 | +977.00% | 9 429 | 21 | ||||||||||
17.5.1994 | 444.00 | -993.00% | 8 436 | 19 | ||||||||||
24.5.1994 | 400.00 | 0.00% | 6 800 | 17 | ||||||||||
19.4.1994 | 192.91 | +999.00% | 4 051 | 21 | ||||||||||
14.2.1995 | 104.00 | 0.00% | 2 184 | 21 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 177.15 | +999.00% | 2 126 | 12 | ||||||||||
16.8.1994 | 140.00 | 0.00% | 1 960 | 14 | ||||||||||
15.8.1994 | 140.00 | +275.00% | 1 540 | 11 | ||||||||||
7.2.1995 | 104.00 | +133.00% | 1 456 | 14 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 121.00 | +1 000.00% | 847 | 7 | ||||||||||
16.12.1994 | 120.00 | +21.00% | 840 | 7 | ||||||||||
25.4.1995 | 58.00 | 0.00% | 812 | 14 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 37.00 | +2.57% | 777 | 21 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 81.00 | 0.00% | 567 | 7 | ||||||||||
17.3.1994 | 100.00 | -2 000.00% | 500 | 5 | ||||||||||
19.4.1995 | 58.00 | +247.00% | 406 | 7 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 81.00 | -439.00% | 405 | 5 | ||||||||||
3.7.1995 | 49.16 | -4.98% | 344 | 7 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 47.30 | -490.00% | 331 | 7 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 46.71 | -4.98% | 327 | 7 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 40.07 | 0.00% | 280 | 7 | ||||||||||
6.11.1995 | 36.07 | -9.98% | 252 | 7 | 57.00 | -5.00% | 399 | 7 | ||||||
24.10.1995 | 40.07 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 40.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 40.07 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 40.07 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
30.10.1995 | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 40.07 | 0.00% | 0 | 0 | 51.00 | -7.00% | 1 122 | 22 | ||||||
1.11.1995 | 40.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 40.07 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.11.1995 | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 44.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 42.17 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 40.07 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 40.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 40.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 40.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 40.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 40.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.10.1995 | 40.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 40.07 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.10.1995 | 40.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.10.1995 | 40.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 40.07 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.10.1995 | 40.07 | 0.00% | 0 | 0 | 29.50 | -2.00% | 207 | 7 | ||||||
12.10.1995 | 40.07 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.10.1995 | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 40.07 | 0.00% | 0 | 0 | 30.50 | -5.00% | 214 | 7 | ||||||
17.10.1995 | 40.07 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 36.07 | 0.00% | 0 | 0 | 60.00 | +5.00% | 840 | 14 | ||||||
8.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|