PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1994	123.86	+1 000.00%	0	0
29.3.1994	146.41	+1 000.00%	0	0
28.3.1994	133.10	+1 000.00%	0	0
24.3.1994	121.00	+1 000.00%	847	7
22.3.1994	110.00	+1 000.00%	0	0
11.8.1994	136.24	+999.00%	0	0
4.8.1994	125.11	+999.00%	0	0
19.4.1994	192.91	+999.00%	4 051	21
14.4.1994	175.38	+999.00%	0	0
7.4.1994	177.15	+999.00%	2 126	12
31.3.1994	161.05	+999.00%	0	0
3.5.1994	309.00	+996.00%	0	0
10.5.1994	409.00	+994.00%	0	0
26.4.1994	233.00	+990.00%	0	0
25.4.1994	212.00	+989.00%	0	0
28.4.1994	256.00	+987.00%	0	0
16.5.1994	493.00	+979.00%	0	0
12.5.1994	449.00	+977.00%	9 429	21
2.5.1994	281.00	+976.00%	0	0
9.5.1994	372.00	+973.00%	0	0
5.5.1994	339.00	+970.00%	0	0
6.2.1995	102.63	+499.00%	0	0		0.00%	0	0
12.12.1994	119.74	+499.00%	9 579	80
15.8.1994	140.00	+275.00%	1 540	11
19.4.1995	58.00	+247.00%	406	7		0.00%	0	0
7.2.1995	104.00	+133.00%	1 456	14		0.00%	0	0
16.12.1994	120.00	+21.00%	840	7
30.6.1995	51.74	+4.99%	0	0		0.00%	0	0
15.6.1995	52.14	+4.99%	0	0		0.00%	0	0
29.6.1995	49.28	+4.98%	0	0		0.00%	0	0
16.6.1995	54.74	+4.98%	0	0		0.00%	0	0
14.6.1995	49.66	+4.98%	0	0		0.00%	0	0
27.11.1995	37.00	+2.57%	777	21		0.00%	0	0
7.11.1995	36.07	0.00%	0	0	60.00	+5.00%	840	14
8.11.1995	36.07	0.00%	0	0		0.00%	0	0
9.11.1995	36.07	0.00%	0	0		0.00%	0	0
10.11.1995	36.07	0.00%	0	0		0.00%	0	0
13.11.1995	36.07	0.00%	0	0		0.00%	0	0
14.11.1995	36.07	0.00%	0	0		0.00%	0	0
15.11.1995	36.07	0.00%	0	0		0.00%	0	0
16.11.1995	36.07	0.00%	0	0		0.00%	0	0
17.11.1995	36.07	0.00%	0	0		0.00%	0	0
20.11.1995	36.07	0.00%	0	0		0.00%	0	0
21.11.1995	36.07	0.00%	0	0		0.00%	0	0
22.11.1995	36.07	0.00%	0	0		0.00%	0	0
23.11.1995	36.07	0.00%	0	0		0.00%	0	0
24.11.1995	36.07	0.00%	0	0		0.00%	0	0
28.11.1995	37.00	0.00%	0	0		0.00%	0	0
29.11.1995	37.00	0.00%	0	0		0.00%	0	0
30.11.1995	37.00	0.00%	0	0		0.00%	0	0
1.12.1995	37.00	0.00%	0	0	60.00	0.00%	240	4
4.12.1995	37.00	0.00%	0	0		0.00%	0	0
5.12.1995	37.00	0.00%	0	0		0.00%	0	0
6.12.1995	37.00	0.00%	0	0	60.00	0.00%	420	7
7.12.1995	37.00	0.00%	0	0		0.00%	0	0
8.12.1995	37.00	0.00%	0	0		0.00%	0	0
11.12.1995	37.00	0.00%	0	0		0.00%	0	0
12.12.1995	37.00	0.00%	0	0		0.00%	0	0
13.12.1995	37.00	0.00%	0	0		0.00%	0	0
14.12.1995	37.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›