PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1996 | 361.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 397.00 | +9.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
4.11.1996 | 393.00 | +9.77% | 0 | 0 | -10.00% | 0 | ||||||||
16.9.1996 | 372.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 221.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 302.00 | -9.85% | 0 | 0 | 171.00 | -10.00% | 1 710 | 10 | ||||||
15.5.1996 | 335.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 1 323 | 7 | ||||||
7.5.1996 | 339.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 339.00 | +9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 40.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 40.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 40.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 40.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.9.1996 | 386.00 | +4.89% | 0 | 0 | 247.00 | -9.98% | 7 410 | 30 | ||||||
7.11.1996 | 432.00 | +9.92% | 0 | 0 | -9.97% | 0 | ||||||||
31.10.1996 | 358.00 | -9.82% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
5.11.1996 | 393.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
1.11.1996 | 358.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
13.11.1996 | 389.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
30.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
29.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
28.11.1996 | 419.00 | +9.97% | 0 | 0 | -9.85% | 0 | ||||||||
5.12.1996 | 415.00 | +9.78% | 0 | 0 | -9.83% | 0 | ||||||||
11.11.1996 | 389.00 | -9.95% | 0 | 0 | -9.82% | 0 | ||||||||
8.11.1996 | 432.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
12.12.1996 | 411.00 | +9.89% | 0 | 0 | 225.50 | -9.80% | 1 579 | 7 | ||||||
6.11.1996 | 393.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
12.11.1996 | 389.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
14.11.1996 | 427.00 | +9.76% | 0 | 0 | -9.56% | 0 | ||||||||
15.11.1996 | 427.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.12.1996 | 415.00 | 0.00% | 0 | 0 | 250.00 | -9.09% | 6 750 | 27 | ||||||
29.5.1996 | 269.00 | 0.00% | 0 | 0 | 176.00 | -9.00% | 11 174 | 63 | ||||||
21.3.1996 | 134.09 | +10.00% | 10 727 | 80 | 75.00 | -9.00% | 525 | 7 | ||||||
6.10.1995 | 40.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 40.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 40.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 40.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 40.07 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.1.1995 | 114.00 | -500.00% | 0 | 0 | 89.00 | -9.00% | 979 | 11 | ||||||
30.1.1995 | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||||
11.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
12.9.1996 | 411.00 | -4.86% | 0 | 0 | 312.50 | -8.00% | 6 685 | 21 | ||||||
10.9.1996 | 412.00 | +4.83% | 0 | 0 | 320.60 | -8.00% | 4 809 | 15 | ||||||
29.8.1996 | 378.00 | -4.78% | 0 | 0 | 313.10 | -8.00% | 3 131 | 10 | ||||||
27.8.1996 | 379.00 | -4.77% | 0 | 0 | 332.50 | -8.00% | 1 995 | 6 | ||||||
5.10.1995 | 40.07 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.12.1996 | 367.00 | -9.82% | 0 | 0 | -7.22% | 0 | ||||||||
4.9.1996 | 414.00 | +4.81% | 0 | 0 | 344.00 | -7.00% | 9 950 | 31 | ||||||
19.4.1996 | 259.00 | 0.00% | 0 | 0 | 242.50 | -7.00% | 10 147 | 42 | ||||||
31.10.1995 | 40.07 | 0.00% | 0 | 0 | 51.00 | -7.00% | 1 122 | 22 | ||||||
3.12.1996 | 378.00 | 0.00% | 0 | 0 | -6.85% | 0 | ||||||||
10.10.1996 | 401.00 | 0.00% | 0 | 0 | 266.00 | -6.66% | 1 862 | 7 | ||||||
|