PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1996	393.00	+9.77%	0	0		-10.00%	0
25.10.1996	397.00	0.00%	0	0	0.00	-10.00%	0	0
24.10.1996	397.00	+9.97%	0	0	0.00	-10.00%	0	0
23.10.1996	361.00	0.00%	0	0	0.00	-10.00%	0	0
16.9.1996	372.00	-4.85%	0	0		-10.00%	0	0
10.7.1996	221.00	-4.74%	0	0		-10.00%	0	0
8.7.1996	244.00	-4.68%	0	0		-10.00%	0	0
4.7.1996	256.00	-4.83%	0	0		-10.00%	0	0
21.6.1996	235.00	0.00%	0	0		-10.00%	0	0
31.5.1996	295.00	0.00%	0	0		-10.00%	0	0
16.5.1996	302.00	-9.85%	0	0	171.00	-10.00%	1 710	10
15.5.1996	335.00	0.00%	0	0	189.00	-10.00%	1 323	7
7.5.1996	339.00	0.00%	0	0		-10.00%	0	0
6.5.1996	339.00	+9.70%	0	0		-10.00%	0	0
3.5.1996	309.00	0.00%	0	0		-10.00%	0	0
9.10.1995	40.07	0.00%	0	0		-10.00%	0	0
4.10.1995	40.07	0.00%	0	0		-10.00%	0	0
2.10.1995	40.07	0.00%	0	0		-10.00%	0	0
28.9.1995	40.07	0.00%	0	0		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
27.9.1996	386.00	+4.89%	0	0	247.00	-9.98%	7 410	30
28.1.1997	156.32	-4.99%	0	0		-9.97%	0
7.11.1996	432.00	+9.92%	0	0		-9.97%	0
31.10.1996	358.00	-9.82%	0	0	0.00	-9.96%	0	0
5.11.1996	393.00	0.00%	0	0		-9.95%	0
1.11.1996	358.00	0.00%	0	0		-9.94%	0
13.11.1996	389.00	0.00%	0	0		-9.91%	0
9.1.1997	299.00	-4.77%	0	0		-9.89%	0
30.10.1996	397.00	0.00%	0	0	0.00	-9.89%	0	0
29.10.1996	397.00	0.00%	0	0	0.00	-9.87%	0	0
28.11.1996	419.00	+9.97%	0	0		-9.85%	0
5.12.1996	415.00	+9.78%	0	0		-9.83%	0
10.1.1997	285.00	-4.68%	0	0		-9.82%	0
11.11.1996	389.00	-9.95%	0	0		-9.82%	0
8.11.1996	432.00	0.00%	0	0		-9.81%	0
12.12.1996	411.00	+9.89%	0	0	225.50	-9.80%	1 579	7
6.11.1996	393.00	0.00%	0	0		-9.76%	0
18.2.1997	72.48	-4.99%	0	0		-9.72%	0
29.1.1997	148.51	-4.99%	0	0		-9.72%	0
12.11.1996	389.00	0.00%	0	0		-9.72%	0
8.1.1997	314.00	-4.84%	0	0		-9.71%	0
14.11.1996	427.00	+9.76%	0	0		-9.56%	0
15.11.1996	427.00	0.00%	0	0		-9.52%	0
12.2.1997	88.96	-4.99%	0	0		-9.43%	0
11.2.1997	93.64	-4.99%	0	0		-9.40%	0
13.2.1997	84.52	-4.99%	0	0		-9.37%	0
21.2.1997	62.15	-4.99%	0	0		-9.25%	0
19.2.1997	68.86	-4.99%	0	0		-9.23%	0
6.12.1996	415.00	0.00%	0	0	250.00	-9.09%	6 750	27
29.5.1996	269.00	0.00%	0	0	176.00	-9.00%	11 174	63
21.3.1996	134.09	+10.00%	10 727	80	75.00	-9.00%	525	7
6.10.1995	40.07	0.00%	0	0		-9.00%	0	0
3.10.1995	40.07	0.00%	0	0		-9.00%	0	0
29.9.1995	40.07	0.00%	0	0		-9.00%	0	0
27.9.1995	40.07	0.00%	0	0		-9.00%	0	0
26.9.1995	40.07	-4.97%	0	0		-9.00%	0	0
31.1.1995	114.00	-500.00%	0	0	89.00	-9.00%	979	11
30.1.1995			0	0	98.00	-9.00%	294	3
11.1.1995			0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›