PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1998					0.00	-40.83%	0	0
30.10.1998					174.00	-20.18%	348	2
17.11.1998					0.00	-18.91%	0	0
28.5.1998					0.00	-14.86%	0	0
23.10.1998					0.00	-10.95%	0	0
19.7.2000					45.00	-10.00%	0	0
22.3.2000					115.20	-10.00%	0	0
20.3.2000					142.20	-10.00%	0	0
10.3.2000					175.50	-10.00%	0	0
9.9.1999					60.30	-10.00%	0	0
26.8.1999					67.50	-10.00%	0	0
26.11.1998					0.00	-10.00%	0	0
23.11.1998					0.00	-10.00%	0	0
17.2.1998					0.00	-10.00%	0	0
12.2.1998					0.00	-10.00%	0	0
4.11.1996	393.00	+9.77%	0	0		-10.00%	0
25.10.1996	397.00	0.00%	0	0	0.00	-10.00%	0	0
24.10.1996	397.00	+9.97%	0	0	0.00	-10.00%	0	0
23.10.1996	361.00	0.00%	0	0	0.00	-10.00%	0	0
16.9.1996	372.00	-4.85%	0	0		-10.00%	0	0
10.7.1996	221.00	-4.74%	0	0		-10.00%	0	0
8.7.1996	244.00	-4.68%	0	0		-10.00%	0	0
4.7.1996	256.00	-4.83%	0	0		-10.00%	0	0
21.6.1996	235.00	0.00%	0	0		-10.00%	0	0
31.5.1996	295.00	0.00%	0	0		-10.00%	0	0
16.5.1996	302.00	-9.85%	0	0	171.00	-10.00%	1 710	10
15.5.1996	335.00	0.00%	0	0	189.00	-10.00%	1 323	7
7.5.1996	339.00	0.00%	0	0		-10.00%	0	0
6.5.1996	339.00	+9.70%	0	0		-10.00%	0	0
3.5.1996	309.00	0.00%	0	0		-10.00%	0	0
9.10.1995	40.07	0.00%	0	0		-10.00%	0	0
4.10.1995	40.07	0.00%	0	0		-10.00%	0	0
2.10.1995	40.07	0.00%	0	0		-10.00%	0	0
28.9.1995	40.07	0.00%	0	0		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
28.3.2000					75.70	-9.98%	0	0
23.3.2000					103.70	-9.98%	0	0
21.3.2000					128.00	-9.98%	0	0
27.9.1996	386.00	+4.89%	0	0	247.00	-9.98%	7 410	30
30.3.2000					61.40	-9.97%	0	0
17.3.2000					158.00	-9.97%	0	0
18.10.1999					39.70	-9.97%	0	0
28.1.1997	156.32	-4.99%	0	0		-9.97%	0
7.11.1996	432.00	+9.92%	0	0		-9.97%	0
1.12.1999					26.20	-9.96%	0	0
31.10.1996	358.00	-9.82%	0	0	0.00	-9.96%	0	0
27.3.2000					84.10	-9.95%	0	0
13.9.1999					54.30	-9.95%	0	0
5.11.1996	393.00	0.00%	0	0		-9.95%	0
20.9.1999					48.90	-9.94%	0	0
1.11.1996	358.00	0.00%	0	0		-9.94%	0
31.3.2000					55.30	-9.93%	0	0
24.3.2000					93.40	-9.93%	0	0
6.9.1999					55.30	-9.93%	0	0
26.5.2000					50.90	-9.91%	0	0
13.11.1996	389.00	0.00%	0	0		-9.91%	0
29.3.2000					68.20	-9.90%	0	0
30.11.1999					29.10	-9.90%	0	0
9.1.1997	299.00	-4.77%	0	0		-9.89%	0
‹‹ First 20    Next 60 ›