PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	378.00	-9.78%	0	0		+38.15%	0
27.10.1995	40.07	0.00%	0	0		+38.00%	0	0
25.11.1996	381.00	-9.92%	0	0		+31.51%	0
26.4.1996	312.00	0.00%	0	0		+26.00%	0	0
26.8.1996	398.00	-4.78%	0	0	362.00	+10.00%	10 498	29
21.8.1996	380.00	+4.97%	0	0		+10.00%	0	0
5.6.1996	324.00	0.00%	0	0	187.00	+10.00%	1 122	6
20.5.1996	272.00	-9.93%	0	0	188.00	+10.00%	3 948	21
30.4.1996	343.00	0.00%	0	0	315.00	+10.00%	4 095	13
17.4.1996	236.00	0.00%	0	0		+10.00%	0	0
16.4.1996	236.00	0.00%	0	0	232.00	+10.00%	1 624	7
12.4.1996	215.00	0.00%	0	0		+10.00%	0	0
10.4.1996	196.29	0.00%	0	0	183.00	+10.00%	2 562	14
9.4.1996	196.29	0.00%	0	0	167.00	+10.00%	334	2
28.3.1996	162.23	+9.99%	0	0		+10.00%	0	0
1.11.1995	40.07	0.00%	0	0		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
30.12.1996	331.00	-9.80%	0	0		+9.90%	0
1.7.1997						+9.75%	0
9.9.1996	393.00	-4.84%	0	0	347.00	+9.00%	20 231	58
7.6.1996	356.00	0.00%	0	0	212.00	+9.00%	4 240	20
5.4.1996	196.29	0.00%	0	0		+9.00%	0	0
4.4.1996	196.29	+9.99%	0	0		+9.00%	0	0
3.4.1996	178.45	0.00%	0	0		+9.00%	0	0
2.4.1996	178.45	0.00%	0	0		+9.00%	0	0
1.4.1996	178.45	+9.99%	0	0	106.00	+9.00%	742	7
29.3.1996	162.23	0.00%	0	0		+9.00%	0	0
25.3.1996	147.49	+9.99%	0	0		+9.00%	0	0
25.10.1995	40.07	0.00%	0	0		+9.00%	0	0
31.12.1996	331.00	0.00%	0	0		+8.10%	0
11.9.1996	432.00	+4.85%	0	0	346.00	+8.00%	14 878	43
8.8.1996	273.00	-4.87%	0	0	266.00	+8.00%	35 183	134
6.8.1996	274.00	+4.98%	0	0	240.00	+8.00%	27 120	113
1.8.1996	238.00	+4.84%	0	0	209.00	+8.00%	27 940	136
25.6.1996	258.00	0.00%	0	0	207.50	+8.00%	2 905	14
12.10.1995	40.07	0.00%	0	0		+8.00%	0	0
14.1.1997	258.00	-4.79%	0	0		+7.74%	0
19.11.1996	385.00	0.00%	0	0		+7.47%	0
1.10.1997						+7.14%	0
30.8.1996	396.00	+4.76%	0	0		+7.00%	0	0
12.7.1996	221.00	-4.74%	0	0	178.00	+7.00%	1 068	6
28.6.1996	283.00	0.00%	0	0	233.90	+7.00%	1 637	7
26.6.1996	258.00	0.00%	0	0		+7.00%	0	0
30.5.1996	295.00	+9.66%	0	0		+7.00%	0	0
15.3.1996	111.00	0.00%	0	0	78.50	+7.00%	550	7
2.11.1995	40.07	0.00%	0	0		+7.00%	0	0
10.10.1995	40.07	0.00%	0	0		+7.00%	0	0
18.12.1997						+6.97%	0
29.11.1996	419.00	0.00%	0	0	261.00	+6.44%	6 840	27
19.8.1996	345.00	+4.86%	0	0	284.00	+6.00%	6 248	22
5.8.1996	261.00	+4.81%	0	0		+6.00%	0	0
23.7.1996	209.00	-4.56%	0	0		+6.00%	0	0
9.7.1997					45.50	+5.81%	319	7
8.10.1996	401.00	0.00%	0	0	295.00	+5.39%	18 585	63
11.12.1996	374.00	0.00%	0	0		+5.26%	0
5.9.1996	394.00	-4.83%	0	0		+5.00%	0	0
20.8.1996	362.00	+4.92%	0	0		+5.00%	0	0
10.6.1996	321.00	-9.83%	0	0		+5.00%	0	0
28.5.1996	269.00	0.00%	0	0		+5.00%	0	0
23.5.1996	245.00	-9.92%	0	0	190.00	+5.00%	6 960	37
‹‹ First 20    Next 60 ›