PRAGA ČÁSLAV A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 232.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 295.00 | +9.66% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.6.1996 | 258.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.6.1996 | 258.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 235.00 | -9.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 261.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 289.00 | -9.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 321.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 321.00 | -9.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 396.00 | +4.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 380.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 362.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 394.00 | -4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 395.00 | +4.77% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 346.00 | +4.84% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 300.00 | +4.89% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 217.00 | +4.83% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 207.00 | +4.75% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 208.00 | +4.75% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 198.55 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 209.00 | -4.56% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 219.00 | +4.78% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 40.07 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 40.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 40.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.10.1995 | 40.07 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.10.1995 | 40.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 40.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 40.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 40.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 40.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 40.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 40.07 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.9.1995 | 42.17 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 44.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 46.71 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 46.71 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 46.71 | -4.98% | 327 | 7 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 49.16 | -4.98% | 344 | 7 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 51.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 49.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 49.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 52.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 54.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 52.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 49.66 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 47.30 | -490.00% | 331 | 7 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 49.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 52.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 55.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 58.00 | 0.00% | 812 | 14 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 58.00 | +247.00% | 406 | 7 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 56.60 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 59.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 62.70 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 65.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 69.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 73.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 76.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 104.00 | 0.00% | 2 184 | 21 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 104.00 | +133.00% | 1 456 | 14 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 102.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1998 | 0.00 | +9.53% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +4.89% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +4.91% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +3.89% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +44.71% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | -40.83% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | -10.95% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +30.50% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +72.15% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +8.62% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | +8.16% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | +6.60% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +6.50% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|