PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
7.11.1995	36.07	0.00%	0	0	60.00	+5.00%	840	14
26.10.1995	40.07	0.00%	0	0		+5.00%	0	0
17.10.1995	40.07	0.00%	0	0		+5.00%	0	0
10.10.1995	40.07	0.00%	0	0		+7.00%	0	0
2.11.1995	40.07	0.00%	0	0		+7.00%	0	0
12.10.1995	40.07	0.00%	0	0		+8.00%	0	0
25.10.1995	40.07	0.00%	0	0		+9.00%	0	0
1.11.1995	40.07	0.00%	0	0		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
27.10.1995	40.07	0.00%	0	0		+38.00%	0	0
‹‹ First 20    ‹ Previous 200