PRAGA ČÁSLAV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1996 | 321.00 | -9.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 324.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 122 | 6 | ||||||
4.6.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 324.00 | +9.83% | 0 | 0 | 170.00 | -1.00% | 5 950 | 35 | ||||||
23.6.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1996 | 329.00 | -4.91% | 0 | 0 | 268.00 | +4.00% | 5 628 | 21 | ||||||
14.8.1996 | 330.00 | +4.76% | 0 | 0 | 260.00 | +1.00% | 5 720 | 22 | ||||||
7.1.1997 | 330.00 | -4.89% | 0 | 0 | -7.93% | 0 | ||||||||
31.12.1996 | 331.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
30.12.1996 | 331.00 | -9.80% | 0 | 0 | +9.90% | 0 | ||||||||
15.5.1996 | 335.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 1 323 | 7 | ||||||
14.5.1996 | 335.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 335.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 339.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 339.00 | +9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1994 | 339.00 | +970.00% | 0 | 0 | ||||||||||
30.4.1996 | 343.00 | 0.00% | 0 | 0 | 315.00 | +10.00% | 4 095 | 13 | ||||||
29.4.1996 | 343.00 | +9.93% | 0 | 0 | 287.00 | -5.00% | 2 009 | 7 | ||||||
19.8.1996 | 345.00 | +4.86% | 0 | 0 | 284.00 | +6.00% | 6 248 | 22 | ||||||
15.8.1996 | 346.00 | +4.84% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.1.1997 | 347.00 | +4.83% | 0 | 0 | 231.00 | -3.75% | 1 848 | 8 | ||||||
7.6.1996 | 356.00 | 0.00% | 0 | 0 | 212.00 | +9.00% | 4 240 | 20 | ||||||
6.6.1996 | 356.00 | +9.87% | 0 | 0 | 187.00 | +4.00% | 11 425 | 59 | ||||||
1.11.1996 | 358.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
31.10.1996 | 358.00 | -9.82% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
2.6.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
23.10.1996 | 361.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
22.10.1996 | 361.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 361.00 | -9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1996 | 362.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1996 | 365.00 | 0.00% | 0 | 0 | +2.73% | 0 | 0 | |||||||
3.10.1996 | 365.00 | -9.87% | 0 | 0 | +2.81% | 0 | 0 | |||||||
27.12.1996 | 367.00 | 0.00% | 0 | 0 | 202.00 | -0.12% | 4 040 | 20 | ||||||
23.12.1996 | 367.00 | -9.82% | 0 | 0 | -7.22% | 0 | ||||||||
26.9.1996 | 368.00 | -4.90% | 0 | 0 | 274.40 | +2.63% | 1 372 | 5 | ||||||
20.9.1996 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 370.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 371.00 | -4.87% | 0 | 0 | 278.00 | +1.00% | 4 726 | 17 | ||||||
16.9.1996 | 372.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 372.00 | 0.00% | 0 | 0 | 199.20 | -4.00% | 10 433 | 49 | ||||||
9.5.1996 | 372.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 372.00 | +973.00% | 0 | 0 | ||||||||||
11.12.1996 | 374.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.12.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 374.00 | -9.87% | 0 | 0 | -5.00% | 0 | ||||||||
2.9.1996 | 377.00 | -4.79% | 0 | 0 | 344.00 | +2.00% | 6 837 | 20 | ||||||
29.8.1996 | 378.00 | -4.78% | 0 | 0 | 313.10 | -8.00% | 3 131 | 10 | ||||||
4.12.1996 | 378.00 | 0.00% | 0 | 0 | -6.44% | 0 | ||||||||
3.12.1996 | 378.00 | 0.00% | 0 | 0 | -6.85% | 0 | ||||||||
2.12.1996 | 378.00 | -9.78% | 0 | 0 | +38.15% | 0 | ||||||||
27.8.1996 | 379.00 | -4.77% | 0 | 0 | 332.50 | -8.00% | 1 995 | 6 | ||||||
21.8.1996 | 380.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1996 | 381.00 | 0.00% | 0 | 0 | 267.00 | -0.36% | 5 281 | 20 | ||||||
26.11.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 381.00 | -9.92% | 0 | 0 | +31.51% | 0 | ||||||||
20.11.1996 | 385.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
19.11.1996 | 385.00 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
18.11.1996 | 385.00 | -9.83% | 0 | 0 | 179.50 | +2.97% | 3 698 | 21 | ||||||
27.9.1996 | 386.00 | +4.89% | 0 | 0 | 247.00 | -9.98% | 7 410 | 30 | ||||||
25.9.1996 | 387.00 | -4.91% | 0 | 0 | 243.00 | -0.97% | 10 962 | 41 | ||||||
23.9.1996 | 388.00 | +4.86% | 0 | 0 | 270.00 | -4.28% | 7 960 | 30 | ||||||
19.9.1996 | 389.00 | +4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.11.1996 | 389.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
12.11.1996 | 389.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
11.11.1996 | 389.00 | -9.95% | 0 | 0 | -9.82% | 0 | ||||||||
17.9.1996 | 390.00 | +4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 391.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 393.00 | -4.84% | 0 | 0 | 347.00 | +9.00% | 20 231 | 58 | ||||||
6.11.1996 | 393.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
5.11.1996 | 393.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
4.11.1996 | 393.00 | +9.77% | 0 | 0 | -10.00% | 0 | ||||||||
5.9.1996 | 394.00 | -4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 395.00 | +4.77% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 396.00 | +4.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1996 | 397.00 | +4.74% | 0 | 0 | 362.00 | +2.00% | 15 254 | 45 | ||||||
30.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
29.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
25.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 397.00 | +9.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
26.8.1996 | 398.00 | -4.78% | 0 | 0 | 362.00 | +10.00% | 10 498 | 29 | ||||||
22.8.1996 | 399.00 | +5.00% | 0 | 0 | 329.50 | 0.00% | 7 249 | 22 | ||||||
24.5.1994 | 400.00 | 0.00% | 6 800 | 17 | ||||||||||
19.5.1994 | 400.00 | -990.00% | 0 | 0 | ||||||||||
18.10.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 401.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1996 | 401.00 | 0.00% | 0 | 0 | 0.00 | 0 | 0 | |||||||
15.10.1996 | 401.00 | 0.00% | 0 | 0 | -2.72% | 0 | 0 | |||||||
14.10.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 401.00 | 0.00% | 0 | 0 | 275.00 | +3.38% | 825 | 3 | ||||||
10.10.1996 | 401.00 | 0.00% | 0 | 0 | 266.00 | -6.66% | 1 862 | 7 | ||||||
9.10.1996 | 401.00 | 0.00% | 0 | 0 | -3.38% | 0 | 0 | |||||||
8.10.1996 | 401.00 | 0.00% | 0 | 0 | 295.00 | +5.39% | 18 585 | 63 | ||||||
7.10.1996 | 401.00 | +9.86% | 0 | 0 | 279.90 | 0.00% | 5 878 | 21 | ||||||
2.10.1996 | 405.00 | 0.00% | 0 | 0 | 265.00 | +2.71% | 5 565 | 21 | ||||||
1.10.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 405.00 | +4.92% | 0 | 0 | +4.45% | 0 | 0 | |||||||
24.9.1996 | 407.00 | +4.89% | 0 | 0 | 270.00 | +1.76% | 15 120 | 56 | ||||||
20.12.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 407.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.5.1994 | 409.00 | +994.00% | 0 | 0 | ||||||||||
13.12.1996 | 411.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
12.12.1996 | 411.00 | +9.89% | 0 | 0 | 225.50 | -9.80% | 1 579 | 7 | ||||||
12.9.1996 | 411.00 | -4.86% | 0 | 0 | 312.50 | -8.00% | 6 685 | 21 | ||||||
10.9.1996 | 412.00 | +4.83% | 0 | 0 | 320.60 | -8.00% | 4 809 | 15 | ||||||
6.9.1996 | 413.00 | +4.82% | 0 | 0 | 320.00 | -5.00% | 6 720 | 21 | ||||||
4.9.1996 | 414.00 | +4.81% | 0 | 0 | 344.00 | -7.00% | 9 950 | 31 | ||||||
6.12.1996 | 415.00 | 0.00% | 0 | 0 | 250.00 | -9.09% | 6 750 | 27 | ||||||
5.12.1996 | 415.00 | +9.78% | 0 | 0 | -9.83% | 0 | ||||||||
23.8.1996 | 418.00 | +4.76% | 0 | 0 | 329.50 | 0.00% | 2 307 | 7 | ||||||
29.11.1996 | 419.00 | 0.00% | 0 | 0 | 261.00 | +6.44% | 6 840 | 27 | ||||||
28.11.1996 | 419.00 | +9.97% | 0 | 0 | -9.85% | 0 | ||||||||
22.11.1996 | 423.00 | 0.00% | 0 | 0 | 201.50 | +4.40% | 4 232 | 21 | ||||||
21.11.1996 | 423.00 | +9.87% | 0 | 0 | +0.65% | 0 | ||||||||
15.11.1996 | 427.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.11.1996 | 427.00 | +9.76% | 0 | 0 | -9.56% | 0 | ||||||||
8.11.1996 | 432.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
7.11.1996 | 432.00 | +9.92% | 0 | 0 | -9.97% | 0 | ||||||||
11.9.1996 | 432.00 | +4.85% | 0 | 0 | 346.00 | +8.00% | 14 878 | 43 | ||||||
17.5.1994 | 444.00 | -993.00% | 8 436 | 19 | ||||||||||
12.5.1994 | 449.00 | +977.00% | 9 429 | 21 | ||||||||||
16.5.1994 | 493.00 | +979.00% | 0 | 0 | ||||||||||
25.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|