PRAGA ČÁSLAV A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						-8.88%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						+4.65%	0
10.6.1997						+4.87%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						+2.50%	0
20.10.1997						0.00%	0
17.10.1997						-8.00%	0
15.10.1997						0.00%	0
14.10.1997						+4.34%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
18.12.1997						+6.97%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+4.54%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						+7.14%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						-8.69%	0
16.9.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
30.7.1997						0.00%	0
13.5.1997						+2.43%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
26.3.1997	31.00	0.00%	0	0		0.00%	0
25.3.1997	31.00	0.00%	0	0		0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
6.3.1997	48.11	0.00%	0	0		0.00%	0
5.3.1997	48.11	0.00%	0	0		0.00%	0
4.3.1997	48.11	0.00%	0	0		0.00%	0
3.3.1997	48.11	0.00%	0	0		0.00%	0
28.2.1997	48.11	-4.99%	2 742	57		0.00%	0
27.2.1997	50.64	-4.99%	0	0		0.00%	0
26.2.1997	53.30	-4.99%	0	0		0.00%	0
25.2.1997	56.10	-4.99%	0	0		-8.88%	0
24.2.1997	59.05	-4.98%	0	0		-8.16%	0
21.2.1997	62.15	-4.99%	0	0		-9.25%	0
20.2.1997	65.42	-4.99%	0	0		-8.47%	0
19.2.1997	68.86	-4.99%	0	0		-9.23%	0
18.2.1997	72.48	-4.99%	0	0		-9.72%	0
17.2.1997	76.29	-4.99%	0	0		-8.86%	0
14.2.1997	80.30	-4.99%	0	0			0	0
13.2.1997	84.52	-4.99%	0	0		-9.37%	0
12.2.1997	88.96	-4.99%	0	0		-9.43%	0
11.2.1997	93.64	-4.99%	0	0		-9.40%	0
10.2.1997	98.56	-4.99%	0	0		0.00%	0
7.2.1997	103.74	-5.00%	0	0		0.00%	0
6.2.1997	109.20	-4.99%	0	0		-5.26%	0
5.2.1997	114.94	-4.99%	0	0		-5.00%	0
4.2.1997	120.98	-4.99%	0	0		0.00%	0
3.2.1997	127.34	-4.99%	0	0		0.00%	0
31.1.1997	134.04	-4.99%	0	0		0.00%	0
30.1.1997	141.09	-4.99%	0	0			0	0
29.1.1997	148.51	-4.99%	0	0		-9.72%	0
28.1.1997	156.32	-4.99%	0	0		-9.97%	0
27.1.1997	164.54	-5.00%	0	0		-0.03%	0
24.1.1997	173.20	-4.99%	0	0		0.00%	0
23.1.1997	182.31	-4.99%	0	0		0.00%	0
22.1.1997	191.90	-5.00%	0	0		0.00%	0
21.1.1997	202.00	-4.71%	0	0			0	0
20.1.1997	212.00	-4.93%	0	0		0.00%	0
17.1.1997	223.00	-4.70%	0	0		0.00%	0
16.1.1997	234.00	-4.87%	0	0		0.00%	0
15.1.1997	246.00	-4.65%	0	0		0.00%	0
14.1.1997	258.00	-4.79%	0	0		+7.74%	0
9.10.1996	401.00	0.00%	0	0		-3.38%	0	0
4.10.1996	365.00	0.00%	0	0		+2.73%	0	0
3.10.1996	365.00	-9.87%	0	0		+2.81%	0	0
21.11.1996	423.00	+9.87%	0	0		+0.65%	0
20.11.1996	385.00	0.00%	0	0		+1.32%	0
19.11.1996	385.00	0.00%	0	0		+7.47%	0
26.11.1996	381.00	0.00%	0	0		0.00%	0
25.11.1996	381.00	-9.92%	0	0		+31.51%	0
28.11.1996	419.00	+9.97%	0	0		-9.85%	0
15.11.1996	427.00	0.00%	0	0		-9.52%	0
14.11.1996	427.00	+9.76%	0	0		-9.56%	0
13.11.1996	389.00	0.00%	0	0		-9.91%	0
12.11.1996	389.00	0.00%	0	0		-9.72%	0
11.11.1996	389.00	-9.95%	0	0		-9.82%	0
8.11.1996	432.00	0.00%	0	0		-9.81%	0
7.11.1996	432.00	+9.92%	0	0		-9.97%	0
6.11.1996	393.00	0.00%	0	0		-9.76%	0
5.11.1996	393.00	0.00%	0	0		-9.95%	0
4.11.1996	393.00	+9.77%	0	0		-10.00%	0
1.11.1996	358.00	0.00%	0	0		-9.94%	0
31.10.1996	358.00	-9.82%	0	0	0.00	-9.96%	0	0
30.10.1996	397.00	0.00%	0	0	0.00	-9.89%	0	0
29.10.1996	397.00	0.00%	0	0	0.00	-9.87%	0	0
25.10.1996	397.00	0.00%	0	0	0.00	-10.00%	0	0
24.10.1996	397.00	+9.97%	0	0	0.00	-10.00%	0	0
23.10.1996	361.00	0.00%	0	0	0.00	-10.00%	0	0
22.10.1996	361.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	361.00	-9.97%	0	0	0.00	0.00%	0	0
18.10.1996	401.00	0.00%	0	0		0.00%	0	0
16.10.1996	401.00	0.00%	0	0	0.00		0	0
15.10.1996	401.00	0.00%	0	0		-2.72%	0	0
14.10.1996	401.00	0.00%	0	0		0.00%	0	0
11.12.1996	374.00	0.00%	0	0		+5.26%	0
10.12.1996	374.00	0.00%	0	0		0.00%	0
9.12.1996	374.00	-9.87%	0	0		-5.00%	0
5.12.1996	415.00	+9.78%	0	0		-9.83%	0
4.12.1996	378.00	0.00%	0	0		-6.44%	0
3.12.1996	378.00	0.00%	0	0		-6.85%	0
2.12.1996	378.00	-9.78%	0	0		+38.15%	0
23.12.1996	367.00	-9.82%	0	0		-7.22%	0
20.12.1996	407.00	0.00%	0	0		0.00%	0
19.12.1996	407.00	+10.00%	0	0		0.00%	0
18.12.1996	370.00	0.00%	0	0		0.00%	0
17.12.1996	370.00	0.00%	0	0		0.00%	0
16.12.1996	370.00	-9.97%	0	0		0.00%	0
13.12.1996	411.00	0.00%	0	0		-3.32%	0
31.12.1996	331.00	0.00%	0	0		+8.10%	0
30.12.1996	331.00	-9.80%	0	0		+9.90%	0
21.3.1997	30.39	-4.97%	0	0		+2.43%	0
20.3.1997	31.98	-4.99%	0	0		0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›