PRAGA ČÁSLAV A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 46.71 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 46.71 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 30.39 | -4.97% | 0 | 0 | +2.43% | 0 | ||||||||
20.3.1997 | 31.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 33.66 | -4.99% | 0 | 0 | 41.00 | 0.00% | 3 157 | 77 | ||||||
18.3.1997 | 35.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 31.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
27.3.1997 | 31.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
26.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 41.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 43.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 45.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 48.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
6.3.1997 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1996 | 121.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 121.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 111.00 | 0.00% | 0 | 0 | 78.50 | +7.00% | 550 | 7 | ||||||
13.3.1996 | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 93.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 952 | 14 | ||||||
6.3.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 70.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 79.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 79.27 | +9.99% | 0 | 0 | 63.00 | +5.00% | 1 764 | 28 | ||||||
14.2.1996 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 72.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 65.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 65.52 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 59.57 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 54.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 54.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 49.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 49.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 49.24 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 44.77 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 37.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 37.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
5.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 37.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
30.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 50.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 53.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 56.10 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
24.2.1997 | 59.05 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
21.2.1997 | 62.15 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
20.2.1997 | 65.42 | -4.99% | 0 | 0 | -8.47% | 0 | ||||||||
19.2.1997 | 68.86 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
18.2.1997 | 72.48 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
17.2.1997 | 76.29 | -4.99% | 0 | 0 | -8.86% | 0 | ||||||||
14.2.1997 | 80.30 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 84.52 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
12.2.1997 | 88.96 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
11.2.1997 | 93.64 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
10.2.1997 | 98.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 103.74 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 109.20 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
5.2.1997 | 114.94 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
4.2.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 141.09 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 148.51 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
28.1.1997 | 156.32 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
27.1.1997 | 164.54 | -5.00% | 0 | 0 | -0.03% | 0 | ||||||||
24.1.1997 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 202.00 | -4.71% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 258.00 | -4.79% | 0 | 0 | +7.74% | 0 | ||||||||
13.1.1997 | 271.00 | -4.91% | 0 | 0 | 148.50 | -4.80% | 2 079 | 14 | ||||||
10.1.1997 | 285.00 | -4.68% | 0 | 0 | -9.82% | 0 | ||||||||
9.1.1997 | 299.00 | -4.77% | 0 | 0 | -9.89% | 0 | ||||||||
8.1.1997 | 314.00 | -4.84% | 0 | 0 | -9.71% | 0 | ||||||||
7.1.1997 | 330.00 | -4.89% | 0 | 0 | -7.93% | 0 | ||||||||
6.1.1997 | 347.00 | +4.83% | 0 | 0 | 231.00 | -3.75% | 1 848 | 8 | ||||||
31.12.1996 | 331.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
30.12.1996 | 331.00 | -9.80% | 0 | 0 | +9.90% | 0 | ||||||||
27.12.1996 | 367.00 | 0.00% | 0 | 0 | 202.00 | -0.12% | 4 040 | 20 | ||||||
23.12.1996 | 367.00 | -9.82% | 0 | 0 | -7.22% | 0 | ||||||||
20.12.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 407.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 370.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 411.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
12.12.1996 | 411.00 | +9.89% | 0 | 0 | 225.50 | -9.80% | 1 579 | 7 | ||||||
11.12.1996 | 374.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.12.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 374.00 | -9.87% | 0 | 0 | -5.00% | 0 | ||||||||
6.12.1996 | 415.00 | 0.00% | 0 | 0 | 250.00 | -9.09% | 6 750 | 27 | ||||||
5.12.1996 | 415.00 | +9.78% | 0 | 0 | -9.83% | 0 | ||||||||
4.12.1996 | 378.00 | 0.00% | 0 | 0 | -6.44% | 0 | ||||||||
3.12.1996 | 378.00 | 0.00% | 0 | 0 | -6.85% | 0 | ||||||||
2.12.1996 | 378.00 | -9.78% | 0 | 0 | +38.15% | 0 | ||||||||
29.11.1996 | 419.00 | 0.00% | 0 | 0 | 261.00 | +6.44% | 6 840 | 27 | ||||||
28.11.1996 | 419.00 | +9.97% | 0 | 0 | -9.85% | 0 | ||||||||
27.11.1996 | 381.00 | 0.00% | 0 | 0 | 267.00 | -0.36% | 5 281 | 20 | ||||||
26.11.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 381.00 | -9.92% | 0 | 0 | +31.51% | 0 | ||||||||
22.11.1996 | 423.00 | 0.00% | 0 | 0 | 201.50 | +4.40% | 4 232 | 21 | ||||||
21.11.1996 | 423.00 | +9.87% | 0 | 0 | +0.65% | 0 | ||||||||
20.11.1996 | 385.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
19.11.1996 | 385.00 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
18.11.1996 | 385.00 | -9.83% | 0 | 0 | 179.50 | +2.97% | 3 698 | 21 | ||||||
15.11.1996 | 427.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.11.1996 | 427.00 | +9.76% | 0 | 0 | -9.56% | 0 | ||||||||
13.11.1996 | 389.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
12.11.1996 | 389.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
11.11.1996 | 389.00 | -9.95% | 0 | 0 | -9.82% | 0 | ||||||||
8.11.1996 | 432.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
7.11.1996 | 432.00 | +9.92% | 0 | 0 | -9.97% | 0 | ||||||||
6.11.1996 | 393.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
5.11.1996 | 393.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
4.11.1996 | 393.00 | +9.77% | 0 | 0 | -10.00% | 0 | ||||||||
1.11.1996 | 358.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
31.10.1996 | 358.00 | -9.82% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
30.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
29.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
25.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 397.00 | +9.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
23.10.1996 | 361.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
22.10.1996 | 361.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 361.00 | -9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 401.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1996 | 401.00 | 0.00% | 0 | 0 | 0.00 | 0 | 0 | |||||||
15.10.1996 | 401.00 | 0.00% | 0 | 0 | -2.72% | 0 | 0 | |||||||
14.10.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 401.00 | 0.00% | 0 | 0 | 275.00 | +3.38% | 825 | 3 | ||||||
10.10.1996 | 401.00 | 0.00% | 0 | 0 | 266.00 | -6.66% | 1 862 | 7 | ||||||
9.10.1996 | 401.00 | 0.00% | 0 | 0 | -3.38% | 0 | 0 | |||||||
8.10.1996 | 401.00 | 0.00% | 0 | 0 | 295.00 | +5.39% | 18 585 | 63 | ||||||
7.10.1996 | 401.00 | +9.86% | 0 | 0 | 279.90 | 0.00% | 5 878 | 21 | ||||||
4.10.1996 | 365.00 | 0.00% | 0 | 0 | +2.73% | 0 | 0 | |||||||
3.10.1996 | 365.00 | -9.87% | 0 | 0 | +2.81% | 0 | 0 | |||||||
2.10.1996 | 405.00 | 0.00% | 0 | 0 | 265.00 | +2.71% | 5 565 | 21 | ||||||
|