PRAGA ČÁSLAV A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	54.74	+4.98%	0	0		0.00%	0	0
15.6.1995	52.14	+4.99%	0	0		0.00%	0	0
14.6.1995	49.66	+4.98%	0	0		0.00%	0	0
13.6.1995	47.30	0.00%	0	0		0.00%	0	0
12.6.1995	47.30	0.00%	0	0		0.00%	0	0
9.6.1995	47.30	0.00%	0	0		0.00%	0	0
8.6.1995	47.30	0.00%	0	0		0.00%	0	0
7.6.1995	47.30	0.00%	0	0		0.00%	0	0
6.6.1995	47.30	0.00%	0	0		0.00%	0	0
5.6.1995	47.30	0.00%	0	0		0.00%	0	0
2.6.1995	47.30	0.00%	0	0		0.00%	0	0
1.6.1995	47.30	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	47.30	-490.00%	331	7		0.00%	0	0
16.5.1995	49.74	-498.00%	0	0		0.00%	0	0
15.5.1995	52.35	-499.00%	0	0		0.00%	0	0
12.5.1995	55.10	-500.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+10.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	58.00	0.00%	812	14		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	58.00	+247.00%	406	7		0.00%	0	0
18.4.1995	56.60	-498.00%	0	0		0.00%	0	0
14.4.1995	59.57	-499.00%	0	0		0.00%	0	0
13.4.1995	62.70	-498.00%	0	0		0.00%	0	0
12.4.1995	65.99	-499.00%	0	0		0.00%	0	0
11.4.1995	69.46	-499.00%	0	0		0.00%	0	0
10.4.1995	73.11	-499.00%	0	0		0.00%	0	0
7.4.1995	76.95	-500.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	104.00	0.00%	2 184	21		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995	104.00	+133.00%	1 456	14		0.00%	0	0
6.2.1995	102.63	+499.00%	0	0		0.00%	0	0
3.2.1995	97.75	-499.00%	0	0		0.00%	0	0
2.2.1995	102.89	-499.00%	0	0		0.00%	0	0
1.2.1995	108.30	-500.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200