PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1998 | 0.00 | +72.15% | 0 | 0 | ||||||||||
| 27.10.1998 | 0.00 | +44.71% | 0 | 0 | ||||||||||
| 2.12.1996 | 378.00 | -9.78% | 0 | 0 | +38.15% | 0 | ||||||||
| 27.10.1995 | 40.07 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| 25.11.1996 | 381.00 | -9.92% | 0 | 0 | +31.51% | 0 | ||||||||
| 22.10.1998 | 0.00 | +30.50% | 0 | 0 | ||||||||||
| 26.4.1996 | 312.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 7.9.1999 | 67.00 | +21.15% | 0 | 0 | ||||||||||
| 15.12.1999 | 43.80 | +18.37% | 0 | 0 | ||||||||||
| 7.1.2000 | 110.00 | +17.89% | 497 998 | 5 081 | ||||||||||
| 15.3.2001 | 23.10 | +10.00% | 162 | 7 | ||||||||||
| 19.4.2000 | 62.70 | +10.00% | 0 | 0 | ||||||||||
| 28.2.2000 | 184.80 | +10.00% | 0 | 0 | ||||||||||
| 16.2.2000 | 139.70 | +10.00% | 0 | 0 | ||||||||||
| 11.2.2000 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 10.5.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 26.8.1996 | 398.00 | -4.78% | 0 | 0 | 362.00 | +10.00% | 10 498 | 29 | ||||||
| 21.8.1996 | 380.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.6.1996 | 324.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 122 | 6 | ||||||
| 20.5.1996 | 272.00 | -9.93% | 0 | 0 | 188.00 | +10.00% | 3 948 | 21 | ||||||
| ||||||||||||||
