PEREX ČESKÝ TĚŠÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (764)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	64.10	-4.99%	0	0		0.00%	0	0
25.7.1995	64.42	-4.99%	902	14		-10.00%	0	0
4.9.1995	65.10	0.00%	0	0		0.00%	0	0
1.9.1995	65.10	0.00%	0	0		0.00%	0	0
31.8.1995	65.10	0.00%	0	0		0.00%	0	0
30.8.1995	65.10	0.00%	0	0		+4.00%	0	0
29.8.1995	65.10	+5.00%	0	0	72.00	-3.00%	973	14
20.10.1995	66.00	0.00%	0	0		0.00%	0	0
23.10.1995	66.00	0.00%	0	0
24.10.1995	66.00	0.00%	0	0
25.10.1995	66.00	0.00%	0	0	72.00	+5.00%	288	4
26.10.1995	66.00	0.00%	198	3		0.00%	0	0
27.10.1995	66.00	0.00%	0	0		0.00%	0	0
30.10.1995	66.00	0.00%	990	15	71.00	-1.00%	568	8
31.10.1995	66.00	0.00%	0	0		+1.00%	0	0
1.11.1995	66.00	0.00%	0	0	68.50	-5.00%	2 055	30
2.11.1995	66.00	0.00%	1 320	20	72.00	+4.00%	3 642	51
3.11.1995	66.00	0.00%	0	0	68.50	-4.00%	411	6
6.11.1995	66.00	0.00%	528	8		+5.00%	0	0
7.11.1995	66.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›