PEREX ČESKÝ TĚŠÍN, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 69.00 | 0.00% | 138 | 2 | 72.00 | 0.00% | 216 | 3 | ||||||
9.10.1995 | 69.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
3.10.1995 | 69.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||||
28.9.1995 | 69.00 | 0.00% | 207 | 3 | 72.00 | 0.00% | 432 | 6 | ||||||
27.9.1995 | 69.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
15.9.1995 | 78.71 | +4.98% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
7.9.1995 | 66.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
29.8.1995 | 65.10 | +5.00% | 0 | 0 | 72.00 | -3.00% | 973 | 14 | ||||||
9.8.1995 | 60.90 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
30.10.1995 | 66.00 | 0.00% | 990 | 15 | 71.00 | -1.00% | 568 | 8 | ||||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 411 | 6 | ||||||
1.11.1995 | 66.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 055 | 30 | ||||||
18.10.1995 | 69.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 685 | 10 | ||||||
5.10.1995 | 69.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
29.9.1995 | 69.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
16.12.1998 | 61.00 | +8.92% | 0 | 0 | ||||||||||
17.12.1998 | 61.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 61.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 61.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 61.00 | 0.00% | 0 | 0 | ||||||||||
|