PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1994 | 125.00 | 0.00% | 750 | 6 | ||||||||||
| 1.6.1995 | 75.31 | +4.99% | 753 | 10 | 123.50 | -5.00% | 741 | 6 | ||||||
| 16.11.1995 | 67.01 | +0.01% | 804 | 12 | 41.50 | -8.00% | 249 | 6 | ||||||
| 4.5.1995 | 83.65 | -499.00% | 837 | 10 | 123.50 | -5.00% | 1 976 | 16 | ||||||
| 2.5.1995 | 83.86 | -499.00% | 839 | 10 | -3.00% | 0 | 0 | |||||||
| 25.7.1995 | 64.42 | -4.99% | 902 | 14 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 66.00 | 0.00% | 990 | 15 | 71.00 | -1.00% | 568 | 8 | ||||||
| 6.10.1995 | 69.00 | 0.00% | 1 035 | 15 | +5.00% | 0 | 0 | |||||||
| 18.10.1994 | 133.00 | -427.00% | 1 064 | 8 | ||||||||||
| 24.3.1995 | 133.00 | +499.00% | 1 064 | 8 | ||||||||||
| 25.7.1994 | 150.00 | +349.00% | 1 200 | 8 | ||||||||||
| 9.5.1995 | 79.47 | -499.00% | 1 272 | 16 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 62.00 | +1.80% | 1 302 | 21 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 66.00 | 0.00% | 1 320 | 20 | 72.00 | +4.00% | 3 642 | 51 | ||||||
| 8.8.1994 | 148.50 | +1 000.00% | 1 337 | 9 | ||||||||||
| 29.3.1994 | 93.75 | +5 000.00% | 1 406 | 15 | ||||||||||
| 10.11.1994 | 105.00 | 0.00% | 1 470 | 14 | ||||||||||
| 26.4.1994 | 151.25 | +1 000.00% | 1 513 | 10 | ||||||||||
| 11.10.1994 | 132.66 | +499.00% | 1 592 | 12 | ||||||||||
| 8.9.1995 | 68.00 | +3.03% | 1 632 | 24 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
