PEREX ČESKÝ TĚŠÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 39.93 | 0.00% | 0 | 0 | 51.00 | +3.71% | 1 157 | 23 | ||||||
| 25.7.1996 | 37.00 | -9.09% | 333 | 9 | 38.00 | 0.00% | 1 140 | 30 | ||||||
| 1.3.1996 | 62.00 | 0.00% | 0 | 0 | 44.00 | -7.00% | 1 012 | 23 | ||||||
| 29.8.1995 | 65.10 | +5.00% | 0 | 0 | 72.00 | -3.00% | 973 | 14 | ||||||
| 22.3.1996 | 56.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 962 | 20 | ||||||
| 22.10.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 920 | 20 | ||||||
| 18.9.1996 | 36.90 | 0.00% | 0 | 0 | 43.00 | 0.00% | 860 | 20 | ||||||
| 19.4.1996 | 56.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 855 | 18 | ||||||
| 17.5.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 843 | 17 | ||||||
| 22.4.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | +3.00% | 833 | 17 | ||||||
| 1.11.1996 | 36.30 | 0.00% | 0 | 0 | 50.50 | 0.00% | 808 | 16 | ||||||
| 22.2.1996 | 62.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 808 | 16 | ||||||
| 24.5.1995 | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||||
| 31.1.1995 | 0 | 0 | 126.00 | -4.00% | 756 | 6 | ||||||||
| 1.6.1995 | 75.31 | +4.99% | 753 | 10 | 123.50 | -5.00% | 741 | 6 | ||||||
| 16.4.1996 | 56.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| 3.12.1996 | 57.27 | 0.00% | 0 | 0 | 46.60 | -4.89% | 699 | 15 | ||||||
| 19.12.1996 | 57.27 | 0.00% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
| 18.10.1995 | 69.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 685 | 10 | ||||||
| 10.2.1995 | 0 | 0 | 131.00 | 0.00% | 655 | 5 | ||||||||
| ||||||||||||||
