PEREX ČESKÝ TĚŠÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 62.00 | 0.00% | 1 054 | 17 | -3.00% | 0 | 0 | |||||||
| 9.5.1995 | 79.47 | -499.00% | 1 272 | 16 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 35.00 | +2.21% | 525 | 15 | 0.00% | 0 | ||||||||
| 27.6.1996 | 37.00 | 0.00% | 555 | 15 | 38.00 | -5.00% | 228 | 6 | ||||||
| 17.6.1996 | 37.00 | -9.75% | 555 | 15 | 38.00 | 0.00% | 152 | 4 | ||||||
| 19.2.1996 | 62.00 | 0.00% | 930 | 15 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 66.00 | 0.00% | 990 | 15 | 71.00 | -1.00% | 568 | 8 | ||||||
| 6.10.1995 | 69.00 | 0.00% | 1 035 | 15 | +5.00% | 0 | 0 | |||||||
| 23.6.1994 | 111.99 | +999.00% | 1 680 | 15 | ||||||||||
| 29.3.1994 | 93.75 | +5 000.00% | 1 406 | 15 | ||||||||||
| 25.7.1995 | 64.42 | -4.99% | 902 | 14 | -10.00% | 0 | 0 | |||||||
| 10.11.1994 | 105.00 | 0.00% | 1 470 | 14 | ||||||||||
| 27.6.1994 | 123.18 | +999.00% | 1 725 | 14 | ||||||||||
| 30.9.1996 | 36.17 | -9.98% | 434 | 12 | 47.00 | 0.00% | 1 222 | 26 | ||||||
| 18.7.1996 | 37.00 | 0.00% | 444 | 12 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 67.01 | +0.01% | 804 | 12 | 41.50 | -8.00% | 249 | 6 | ||||||
| 2.8.1995 | 60.90 | -4.99% | 731 | 12 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 132.66 | +499.00% | 1 592 | 12 | ||||||||||
| 1.2.1996 | 62.00 | -8.86% | 682 | 11 | 49.00 | +4.00% | 196 | 4 | ||||||
| 21.3.1996 | 56.00 | 0.00% | 560 | 10 | 50.00 | 0.00% | 150 | 3 | ||||||
| ||||||||||||||
