PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1994 | 126.35 | -500.00% | 3 791 | 30 | ||||||||||
| 7.10.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 188.10 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 71.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 75.50 | -499.00% | 2 265 | 30 | +4.00% | 0 | 0 | |||||||
| 9.5.1995 | 79.47 | -499.00% | 1 272 | 16 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 83.65 | -499.00% | 837 | 10 | 123.50 | -5.00% | 1 976 | 16 | ||||||
| 2.5.1995 | 83.86 | -499.00% | 839 | 10 | -3.00% | 0 | 0 | |||||||
| 28.4.1995 | 88.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 92.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 97.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 102.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 108.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 114.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 120.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 104.22 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 109.70 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 115.47 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 108.34 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
