PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1994 | 103.12 | +999.00% | 0 | 0 | ||||||||||
21.11.1994 | 110.25 | +500.00% | 662 | 6 | ||||||||||
3.5.1995 | 88.05 | +499.00% | 0 | 0 | 130.00 | -7.00% | 2 990 | 23 | ||||||
24.3.1995 | 133.00 | +499.00% | 1 064 | 8 | ||||||||||
23.3.1995 | 126.67 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 120.64 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 114.90 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 109.43 | +499.00% | 0 | 0 | ||||||||||
9.1.1995 | 121.54 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 104.24 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 146.25 | +499.00% | 0 | 0 | ||||||||||
12.10.1994 | 139.29 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 132.66 | +499.00% | 1 592 | 12 | ||||||||||
25.7.1994 | 150.00 | +349.00% | 1 200 | 8 | ||||||||||
25.10.1994 | 110.00 | +153.00% | 330 | 3 | ||||||||||
7.11.1994 | 105.00 | +72.00% | 105 | 1 | ||||||||||
23.8.1994 | 198.00 | +18.00% | 3 762 | 19 | ||||||||||
12.4.1994 | 125.00 | +18.00% | 2 250 | 18 | ||||||||||
14.9.1995 | 74.97 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|