PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 69.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
| 1.6.1995 | 75.31 | +4.99% | 753 | 10 | 123.50 | -5.00% | 741 | 6 | ||||||
| 4.5.1995 | 83.65 | -499.00% | 837 | 10 | 123.50 | -5.00% | 1 976 | 16 | ||||||
| 8.2.1995 | 0 | 0 | 124.50 | -5.00% | 623 | 5 | ||||||||
| 3.11.1995 | 66.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 411 | 6 | ||||||
| 6.12.1995 | 68.03 | 0.00% | 0 | 0 | 47.00 | -4.00% | 2 115 | 45 | ||||||
| 14.9.1995 | 74.97 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 125.00 | -4.00% | 6 250 | 50 | ||||||||
| 30.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | 126.00 | -4.00% | 756 | 6 | ||||||||
| 29.8.1995 | 65.10 | +5.00% | 0 | 0 | 72.00 | -3.00% | 973 | 14 | ||||||
| 2.5.1995 | 83.86 | -499.00% | 839 | 10 | -3.00% | 0 | 0 | |||||||
| 30.10.1995 | 66.00 | 0.00% | 990 | 15 | 71.00 | -1.00% | 568 | 8 | ||||||
| 7.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 66.00 | 0.00% | 198 | 3 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
