PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 7.12.1995 | 68.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.11.1995 | 68.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.11.1995 | 68.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 68.03 | 0.00% | 0 | 0 | 47.00 | +4.00% | 423 | 9 | ||||||
| 5.12.1995 | 68.03 | 0.00% | 0 | 0 | 49.00 | +4.00% | 441 | 9 | ||||||
| 2.11.1995 | 66.00 | 0.00% | 1 320 | 20 | 72.00 | +4.00% | 3 642 | 51 | ||||||
| 30.8.1995 | 65.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.5.1995 | 75.50 | -499.00% | 2 265 | 30 | +4.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 7.6.1995 | 75.31 | 0.00% | 0 | 0 | 130.00 | +3.00% | 1 950 | 15 | ||||||
| 23.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 13.9.1995 | 71.40 | +5.00% | 0 | 0 | 75.00 | +2.00% | 2 250 | 30 | ||||||
| 31.10.1995 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.9.1995 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 68.00 | +3.03% | 1 632 | 24 | +1.00% | 0 | 0 | |||||||
| 17.11.1995 | 67.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 68.00 | +1.47% | 4 692 | 69 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
