PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (764)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	66.00	0.00%	198	3		0.00%	0	0
25.10.1995	66.00	0.00%	0	0	72.00	+5.00%	288	4
24.10.1995	66.00	0.00%	0	0
23.10.1995	66.00	0.00%	0	0
20.10.1995	66.00	0.00%	0	0		0.00%	0	0
19.10.1995	66.00	-4.34%	594	9		+5.00%	0	0
18.10.1995	69.00	0.00%	0	0	68.50	-5.00%	685	10
17.10.1995	69.00	0.00%	0	0		0.00%	0	0
16.10.1995	69.00	0.00%	0	0		0.00%	0	0
13.10.1995	69.00	0.00%	138	2	72.00	0.00%	216	3
12.10.1995	69.00	0.00%	0	0		0.00%	0	0
11.10.1995	69.00	0.00%	0	0		0.00%	0	0
10.10.1995	69.00	0.00%	0	0		0.00%	0	0
9.10.1995	69.00	0.00%	0	0	72.00	0.00%	360	5
6.10.1995	69.00	0.00%	1 035	15		+5.00%	0	0
5.10.1995	69.00	0.00%	0	0	68.50	-5.00%	206	3
4.10.1995	69.00	0.00%	0	0		0.00%	0	0
3.10.1995	69.00	0.00%	0	0	72.00	0.00%	648	9
2.10.1995	69.00	0.00%	0	0		+5.00%	0	0
29.9.1995	69.00	0.00%	0	0	68.50	-5.00%	411	6
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›