PEREX ČESKÝ TĚŠÍN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1998 | 20.00 | 0.00% | 240 | 12 | ||||||||||
6.4.1998 | 20.00 | +5.26% | 740 | 37 | ||||||||||
9.4.1998 | 23.00 | +9.52% | 115 | 5 | ||||||||||
3.2.1997 | 51.69 | -4.99% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
14.2.1997 | 34.32 | 0.00% | 0 | 0 | 29.50 | 118 | 4 | |||||||
21.4.1998 | 30.00 | 0.00% | 570 | 19 | ||||||||||
10.11.1997 | 30.00 | -29.41% | 270 | 9 | ||||||||||
16.5.1997 | 30.00 | -25.00% | 600 | 20 | ||||||||||
5.2.1997 | 46.66 | -4.98% | 0 | 0 | 31.00 | +3.33% | 372 | 12 | ||||||
27.5.1996 | 41.00 | 0.00% | 984 | 24 | 31.10 | -9.00% | 467 | 15 | ||||||
23.4.1998 | 31.50 | +5.00% | 473 | 15 | ||||||||||
28.2.1997 | 34.32 | 0.00% | 0 | 0 | 32.50 | 0.00% | 130 | 4 | ||||||
27.2.1997 | 34.32 | 0.00% | 0 | 0 | 32.50 | 0.00% | 195 | 6 | ||||||
26.2.1997 | 34.32 | 0.00% | 0 | 0 | 32.50 | 0.00% | 130 | 4 | ||||||
25.2.1997 | 34.32 | 0.00% | 0 | 0 | 32.50 | 0.00% | 195 | 6 | ||||||
24.2.1997 | 34.32 | 0.00% | 0 | 0 | 32.50 | -1.51% | 195 | 6 | ||||||
19.8.1998 | 33.50 | -4.28% | 570 | 17 | ||||||||||
6.5.1997 | 33.50 | -4.28% | 34 | 1 | ||||||||||
13.3.1997 | 36.66 | -4.97% | 0 | 0 | 33.50 | -4.28% | 168 | 5 | ||||||
11.3.1997 | 36.75 | +5.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
|