PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1994 | 105.00 | +72.00% | 105 | 1 | ||||||||||
13.10.1995 | 69.00 | 0.00% | 138 | 2 | 72.00 | 0.00% | 216 | 3 | ||||||
26.10.1995 | 66.00 | 0.00% | 198 | 3 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 69.00 | -2.63% | 207 | 3 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 69.00 | 0.00% | 207 | 3 | 72.00 | 0.00% | 432 | 6 | ||||||
22.8.1995 | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 110.00 | +153.00% | 330 | 3 | ||||||||||
2.6.1994 | 85.00 | -555.00% | 340 | 4 | ||||||||||
21.8.1995 | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 66.00 | +1.38% | 396 | 6 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 140.00 | 0.00% | 420 | 3 | ||||||||||
27.7.1995 | 71.02 | +4.99% | 426 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 110.00 | -979.00% | 440 | 4 | ||||||||||
6.11.1995 | 66.00 | 0.00% | 528 | 8 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 67.64 | +4.99% | 541 | 8 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 66.00 | -4.34% | 594 | 9 | +5.00% | 0 | 0 | |||||||
30.5.1994 | 100.00 | -839.00% | 600 | 6 | ||||||||||
21.11.1994 | 110.25 | +500.00% | 662 | 6 | ||||||||||
4.10.1994 | 140.00 | -382.00% | 700 | 5 | ||||||||||
2.8.1995 | 60.90 | -4.99% | 731 | 12 | 0.00% | 0 | 0 | |||||||
|