PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1997 | 33.50 | -4.28% | 34 | 1 | ||||||||||
| 4.2.1999 | 58.00 | -4.91% | 58 | 1 | ||||||||||
| 10.12.1997 | 60.00 | 0.00% | 60 | 1 | ||||||||||
| 10.7.1996 | 37.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 73 | 2 | ||||||
| 20.5.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 100 | 2 | ||||||
| 14.11.1996 | 35.58 | +9.98% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| 9.4.1998 | 23.00 | +9.52% | 115 | 5 | ||||||||||
| 14.2.1997 | 34.32 | 0.00% | 0 | 0 | 29.50 | 118 | 4 | |||||||
| 1.4.1997 | 39.50 | -1.25% | 119 | 3 | ||||||||||
| 28.2.1997 | 34.32 | 0.00% | 0 | 0 | 32.50 | 0.00% | 130 | 4 | ||||||
| 26.2.1997 | 34.32 | 0.00% | 0 | 0 | 32.50 | 0.00% | 130 | 4 | ||||||
| 11.3.1997 | 36.75 | +5.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
| 20.8.1998 | 35.00 | +4.47% | 140 | 4 | ||||||||||
| 2.6.1998 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| 16.1.1998 | 47.00 | 0.00% | 141 | 3 | ||||||||||
| 26.9.1996 | 40.18 | -9.99% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| 15.3.1996 | 62.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 141 | 3 | ||||||
| 7.2.1996 | 62.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 141 | 3 | ||||||
| 3.2.1997 | 51.69 | -4.99% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| 13.12.1996 | 57.27 | 0.00% | 0 | 0 | 48.00 | -2.04% | 144 | 3 | ||||||
| ||||||||||||||
