PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1994 | 105.00 | +72.00% | 105 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.10.1995 | 69.00 | 0.00% | 138 | 2 | 72.00 | 0.00% | 216 | 3 | ||||||
| 26.10.1995 | 66.00 | 0.00% | 198 | 3 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 69.00 | -2.63% | 207 | 3 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 69.00 | 0.00% | 207 | 3 | 72.00 | 0.00% | 432 | 6 | ||||||
| 25.10.1994 | 110.00 | +153.00% | 330 | 3 | ||||||||||
| 5.10.1994 | 140.00 | 0.00% | 420 | 3 | ||||||||||
| 22.8.1995 | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||||
| 11.7.1994 | 110.00 | -979.00% | 440 | 4 | ||||||||||
| 2.6.1994 | 85.00 | -555.00% | 340 | 4 | ||||||||||
| 4.10.1994 | 140.00 | -382.00% | 700 | 5 | ||||||||||
| 5.9.1995 | 66.00 | +1.38% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 71.02 | +4.99% | 426 | 6 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 110.25 | +500.00% | 662 | 6 | ||||||||||
| 30.5.1994 | 100.00 | -839.00% | 600 | 6 | ||||||||||
| 18.4.1994 | 125.00 | 0.00% | 750 | 6 | ||||||||||
| 6.11.1995 | 66.00 | 0.00% | 528 | 8 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 67.64 | +4.99% | 541 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
