PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1994 | 93.75 | +5 000.00% | 1 406 | 15 | ||||||||||
16.8.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 148.50 | +1 000.00% | 1 337 | 9 | ||||||||||
18.7.1994 | 119.79 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 108.90 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 84.15 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 151.25 | +1 000.00% | 1 513 | 10 | ||||||||||
25.4.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 197.64 | +999.00% | 0 | 0 | ||||||||||
18.8.1994 | 179.68 | +999.00% | 0 | 0 | ||||||||||
21.7.1994 | 144.93 | +999.00% | 0 | 0 | ||||||||||
19.7.1994 | 131.76 | +999.00% | 0 | 0 | ||||||||||
28.6.1994 | 135.49 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 123.18 | +999.00% | 1 725 | 14 | ||||||||||
23.6.1994 | 111.99 | +999.00% | 1 680 | 15 | ||||||||||
21.6.1994 | 101.81 | +999.00% | 0 | 0 | ||||||||||
20.6.1994 | 92.56 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 166.37 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 124.77 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 113.43 | +999.00% | 0 | 0 | ||||||||||
|