PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | +66.66% | 0 | ||||||||||||
7.11.1997 | +63.46% | 0 | ||||||||||||
3.10.1997 | +33.72% | 0 | ||||||||||||
29.5.1996 | 41.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
6.6.1996 | 41.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
31.10.1996 | 36.30 | +10.00% | 0 | 0 | 0.00 | +12.22% | 0 | 0 | ||||||
11.11.1997 | +10.00% | 0 | ||||||||||||
17.7.1997 | +10.00% | 0 | ||||||||||||
19.5.1997 | +10.00% | 0 | ||||||||||||
21.2.1997 | 34.32 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
16.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.11.1997 | +9.52% | 0 | ||||||||||||
23.5.1997 | +9.52% | 0 | ||||||||||||
18.10.1996 | 30.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
20.3.1997 | 35.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
12.11.1997 | +9.09% | 0 | ||||||||||||
20.5.1997 | +9.09% | 0 | ||||||||||||
19.9.1996 | 40.59 | +10.00% | 0 | 0 | 47.00 | +9.00% | 282 | 6 | ||||||
5.3.1996 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|