PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (764)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	79.07	0.00%	0	0		0.00%	0	0
3.7.1995	79.07	0.00%	0	0		0.00%	0	0
30.6.1995	79.07	0.00%	0	0		0.00%	0	0
29.6.1995	79.07	0.00%	0	0		0.00%	0	0
28.6.1995	79.07	+4.99%	0	0		0.00%	0	0
27.6.1995	75.31	0.00%	0	0		0.00%	0	0
26.6.1995	75.31	0.00%	0	0		0.00%	0	0
23.6.1995	75.31	0.00%	0	0		0.00%	0	0
22.6.1995	75.31	0.00%	0	0		0.00%	0	0
21.6.1995	75.31	0.00%	0	0		-10.00%	0	0
20.6.1995	75.31	0.00%	0	0		0.00%	0	0
19.6.1995	75.31	0.00%	0	0		0.00%	0	0
16.6.1995	75.31	0.00%	0	0		0.00%	0	0
15.6.1995	75.31	0.00%	0	0		-10.00%	0	0
14.6.1995	75.31	0.00%	0	0		-6.00%	0	0
13.6.1995	75.31	0.00%	0	0		-9.00%	0	0
12.6.1995	75.31	0.00%	0	0		-10.00%	0	0
9.6.1995	75.31	0.00%	0	0		0.00%	0	0
8.6.1995	75.31	0.00%	0	0		0.00%	0	0
7.6.1995	75.31	0.00%	0	0	130.00	+3.00%	1 950	15
6.6.1995	75.31	0.00%	0	0	130.00	-7.00%	4 435	35
5.6.1995	75.31	0.00%	0	0		+5.00%	0	0
2.6.1995	75.31	0.00%	0	0		+5.00%	0	0
1.6.1995	75.31	+4.99%	753	10	123.50	-5.00%	741	6
31.5.1995	71.73	-499.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0	129.50	0.00%	648	5
26.5.1995			0	0	130.00	-6.00%	3 900	30
25.5.1995			0	0	130.00	+7.00%	2 639	19
24.5.1995			0	0	130.00	0.00%	780	6
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0	130.00	0.00%	1 170	9
18.5.1995	75.50	-499.00%	2 265	30		+4.00%	0	0
17.5.1995			0	0	125.00	-4.00%	6 250	50
16.5.1995			0	0	130.00	0.00%	2 470	19
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0	130.00	0.00%	520	4
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	79.47	-499.00%	1 272	16		0.00%	0	0
5.5.1995			0	0	130.00	+5.00%	650	5
4.5.1995	83.65	-499.00%	837	10	123.50	-5.00%	1 976	16
3.5.1995	88.05	+499.00%	0	0	130.00	-7.00%	2 990	23
2.5.1995	83.86	-499.00%	839	10		-3.00%	0	0
28.4.1995	88.27	-499.00%	0	0		0.00%	0	0
27.4.1995	92.91	-499.00%	0	0		0.00%	0	0
26.4.1995	97.79	-499.00%	0	0		0.00%	0	0
25.4.1995	102.93	-499.00%	0	0		0.00%	0	0
24.4.1995	108.34	-499.00%	0	0		0.00%	0	0
21.4.1995	114.04	-499.00%	0	0		0.00%	0	0
20.4.1995	120.04	-499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		+4.00%	0	0
12.4.1995			0	0		+8.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	126.35	-500.00%	3 032	24		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›