PEREX ČESKÝ TĚŠÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (764)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1996	36.90	0.00%	0	0		0.00%	0	0
16.9.1996	36.90	-10.00%	13 100	355		0.00%	0	0
2.8.1996	37.00	0.00%	0	0		0.00%	0	0
1.8.1996	37.00	0.00%	0	0		0.00%	0	0
31.7.1996	37.00	0.00%	0	0		0.00%	0	0
30.7.1996	37.00	0.00%	0	0		0.00%	0	0
29.7.1996	37.00	0.00%	0	0		0.00%	0	0
26.7.1996	37.00	0.00%	0	0		0.00%	0	0
25.7.1996	37.00	-9.09%	333	9	38.00	0.00%	1 140	30
19.7.1996	37.00	0.00%	0	0		0.00%	0	0
18.7.1996	37.00	0.00%	444	12		0.00%	0	0
17.7.1996	37.00	0.00%	0	0		0.00%	0	0
16.7.1996	37.00	0.00%	0	0		0.00%	0	0
15.7.1996	37.00	0.00%	0	0		0.00%	0	0
12.7.1996	37.00	0.00%	0	0		0.00%	0	0
11.7.1996	37.00	0.00%	0	0		+4.00%	0	0
10.7.1996	37.00	0.00%	0	0	36.50	-4.00%	73	2
9.7.1996	37.00	0.00%	0	0		0.00%	0	0
8.7.1996	37.00	0.00%	0	0	38.00	-5.00%	380	10
4.7.1996	37.00	0.00%	0	0		0.00%	0	0
3.7.1996	37.00	0.00%	0	0		0.00%	0	0
2.7.1996	37.00	0.00%	0	0		+3.00%	0	0
1.7.1996	37.00	0.00%	0	0	39.00	-3.00%	234	6
28.6.1996	37.00	0.00%	0	0		+5.00%	0	0
27.6.1996	37.00	0.00%	555	15	38.00	-5.00%	228	6
26.6.1996	37.00	0.00%	0	0	40.00	0.00%	1 240	31
25.6.1996	37.00	0.00%	0	0		0.00%	0	0
24.6.1996	37.00	0.00%	0	0		0.00%	0	0
21.6.1996	37.00	0.00%	0	0		+5.00%	0	0
20.6.1996	37.00	0.00%	0	0		0.00%	0	0
19.6.1996	37.00	0.00%	0	0		0.00%	0	0
18.6.1996	37.00	0.00%	0	0		0.00%	0	0
17.6.1996	37.00	-9.75%	555	15	38.00	0.00%	152	4
11.2.1997	38.02	-4.99%	0	0		0.00%	0
25.3.1997	38.58	+4.97%	0	0	40.00	+2.56%	1 960	49
12.3.1997	38.58	+4.97%	0	0		+4.47%	0
20.11.1996	39.13	0.00%	0	0		0.00%	0
19.11.1996	39.13	0.00%	0	0		0.00%	0
18.11.1996	39.13	+9.97%	0	0		0.00%	0
6.11.1996	39.93	0.00%	0	0		+1.39%	0
5.11.1996	39.93	0.00%	0	0	51.00	+3.71%	1 157	23
4.11.1996	39.93	+10.00%	0	0	48.50	-3.96%	388	8
10.2.1997	40.02	-4.98%	0	0		0.00%	0
27.9.1996	40.18	0.00%	0	0		0.00%	0	0
26.9.1996	40.18	-9.99%	0	0	47.00	0.00%	141	3
26.3.1997	40.50	+4.97%	0	0		-2.50%	0
20.9.1996	40.59	0.00%	0	0		0.00%	0	0
19.9.1996	40.59	+10.00%	0	0	47.00	+9.00%	282	6
24.7.1996	40.70	0.00%	0	0		0.00%	0	0
23.7.1996	40.70	0.00%	0	0		0.00%	0	0
22.7.1996	40.70	+10.00%	0	0		0.00%	0	0
14.8.1996	40.70	0.00%	0	0		0.00%	0	0
13.8.1996	40.70	0.00%	0	0	38.00	0.00%	228	6
12.8.1996	40.70	0.00%	0	0		+7.00%	0	0
9.8.1996	40.70	0.00%	0	0	35.50	-3.00%	391	11
8.8.1996	40.70	0.00%	0	0	36.50	-4.00%	146	4
7.8.1996	40.70	0.00%	0	0		0.00%	0	0
6.8.1996	40.70	0.00%	0	0		0.00%	0	0
5.8.1996	40.70	+10.00%	0	0		0.00%	0	0
13.9.1996	41.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›