PEREX ČESKÝ TĚŠÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (764)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995	109.70	-499.00%	0	0
20.3.1995	109.43	+499.00%	0	0
26.5.1994	109.17	-1 000.00%	0	0
14.7.1994	108.90	+1 000.00%	0	0
24.4.1995	108.34	-499.00%	0	0		0.00%	0	0
24.10.1994	108.34	-499.00%	0	0
10.11.1994	105.00	0.00%	1 470	14
7.11.1994	105.00	+72.00%	105	1
1.11.1994	104.50	-500.00%	0	0
4.11.1994	104.24	+499.00%	0	0
17.3.1995	104.22	-499.00%	0	0
31.3.1994	103.12	+999.00%	0	0
25.4.1995	102.93	-499.00%	0	0		0.00%	0	0
21.6.1994	101.81	+999.00%	0	0
30.5.1994	100.00	-839.00%	600	6
18.11.1994	99.75	-500.00%	0	0
2.11.1994	99.28	-499.00%	0	0
12.7.1994	99.00	-1 000.00%	0	0
26.4.1995	97.79	-499.00%	0	0		0.00%	0	0
29.3.1994	93.75	+5 000.00%	1 406	15
27.4.1995	92.91	-499.00%	0	0		0.00%	0	0
20.6.1994	92.56	+999.00%	0	0
31.5.1994	90.00	-1 000.00%	0	0
28.4.1995	88.27	-499.00%	0	0		0.00%	0	0
3.5.1995	88.05	+499.00%	0	0	130.00	-7.00%	2 990	23
2.6.1994	85.00	-555.00%	340	4
16.6.1994	84.15	+1 000.00%	0	0
2.5.1995	83.86	-499.00%	839	10		-3.00%	0	0
4.5.1995	83.65	-499.00%	837	10	123.50	-5.00%	1 976	16
18.9.1995	82.64	+4.99%	0	0		0.00%	0	0
9.5.1995	79.47	-499.00%	1 272	16		0.00%	0	0
19.7.1995	79.07	0.00%	0	0		0.00%	0	0
18.7.1995	79.07	0.00%	0	0		0.00%	0	0
17.7.1995	79.07	0.00%	0	0		0.00%	0	0
14.7.1995	79.07	0.00%	0	0		0.00%	0	0
13.7.1995	79.07	0.00%	0	0		-10.00%	0	0
12.7.1995	79.07	0.00%	0	0		0.00%	0	0
11.7.1995	79.07	0.00%	0	0		0.00%	0	0
10.7.1995	79.07	0.00%	0	0		0.00%	0	0
4.7.1995	79.07	0.00%	0	0		0.00%	0	0
3.7.1995	79.07	0.00%	0	0		0.00%	0	0
30.6.1995	79.07	0.00%	0	0		0.00%	0	0
29.6.1995	79.07	0.00%	0	0		0.00%	0	0
28.6.1995	79.07	+4.99%	0	0		0.00%	0	0
15.9.1995	78.71	+4.98%	0	0	72.00	0.00%	2 160	30
19.9.1995	78.51	-4.99%	0	0		0.00%	0	0
14.6.1994	76.50	-1 000.00%	0	0
18.5.1995	75.50	-499.00%	2 265	30		+4.00%	0	0
27.6.1995	75.31	0.00%	0	0		0.00%	0	0
26.6.1995	75.31	0.00%	0	0		0.00%	0	0
23.6.1995	75.31	0.00%	0	0		0.00%	0	0
22.6.1995	75.31	0.00%	0	0		0.00%	0	0
21.6.1995	75.31	0.00%	0	0		-10.00%	0	0
20.6.1995	75.31	0.00%	0	0		0.00%	0	0
19.6.1995	75.31	0.00%	0	0		0.00%	0	0
16.6.1995	75.31	0.00%	0	0		0.00%	0	0
15.6.1995	75.31	0.00%	0	0		-10.00%	0	0
14.6.1995	75.31	0.00%	0	0		-6.00%	0	0
13.6.1995	75.31	0.00%	0	0		-9.00%	0	0
12.6.1995	75.31	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›