PEREX ČESKÝ TĚŠÍN, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996	50.40	-10.00%	403	8		0.00%	0	0
5.9.1995	66.00	+1.38%	396	6		0.00%	0	0
21.8.1995	62.00	0.00%	372	6		0.00%	0	0
15.8.1996	41.00	+0.73%	369	9		0.00%	0	0
2.6.1994	85.00	-555.00%	340	4
18.3.1996	56.00	-9.67%	336	6		+4.00%	0	0
25.7.1996	37.00	-9.09%	333	9	38.00	0.00%	1 140	30
25.10.1994	110.00	+153.00%	330	3
14.10.1996	30.00	-7.86%	270	9	39.00	-9.30%	624	16
22.8.1995	62.00	0.00%	248	4		0.00%	0	0
16.5.1996	41.00	-9.61%	246	6	47.50	-5.00%	1 568	33
14.3.1997	35.00	-4.52%	210	6		+4.47%	0
22.9.1995	69.00	-2.63%	207	3		0.00%	0	0
28.9.1995	69.00	0.00%	207	3	72.00	0.00%	432	6
13.2.1997	34.32	-4.98%	206	6		0.00%	0
26.10.1995	66.00	0.00%	198	3		0.00%	0	0
15.2.1996	62.00	0.00%	186	3		0.00%	0	0
13.10.1995	69.00	0.00%	138	2	72.00	0.00%	216	3
12.2.1996	62.00	0.00%	124	2		+4.00%	0	0
7.11.1994	105.00	+72.00%	105	1
4.11.1994	104.24	+499.00%	0	0
3.11.1994			0	0
2.11.1994	99.28	-499.00%	0	0
1.11.1994	104.50	-500.00%	0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
24.10.1994	108.34	-499.00%	0	0
9.11.1994			0	0
8.11.1994			0	0
18.11.1994	99.75	-500.00%	0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
3.10.1994	145.57	-499.00%	0	0
30.9.1994	153.23	-499.00%	0	0
29.9.1994	161.29	-499.00%	0	0
28.9.1994			0	0
27.9.1994	169.77	-499.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994	178.70	-499.00%	0	0
19.9.1994	188.10	-500.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
20.10.1994	120.04	-499.00%	0	0
19.10.1994	126.35	-500.00%	0	0
17.10.1994	138.94	-499.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›