PEREX ČESKÝ TĚŠÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (764)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	62.00	0.00%	0	0		0.00%	0	0
23.8.1995	62.00	0.00%	0	0		0.00%	0	0
22.8.1995	62.00	0.00%	248	4		0.00%	0	0
21.8.1995	62.00	0.00%	372	6		0.00%	0	0
18.8.1995	62.00	0.00%	0	0		0.00%	0	0
17.8.1995	62.00	0.00%	0	0		0.00%	0	0
16.8.1995	62.00	0.00%	0	0		0.00%	0	0
15.8.1995	62.00	0.00%	0	0		0.00%	0	0
14.8.1995	62.00	0.00%	0	0		0.00%	0	0
11.8.1995	62.00	+1.80%	1 302	21		0.00%	0	0
10.8.1995	60.90	0.00%	0	0		0.00%	0	0
15.11.1995	67.00	0.00%	0	0		-8.00%	0	0
14.11.1995	67.00	0.00%	0	0		-9.00%	0	0
31.10.1995	66.00	0.00%	0	0		+1.00%	0	0
20.10.1995	66.00	0.00%	0	0		0.00%	0	0
19.10.1995	66.00	-4.34%	594	9		+5.00%	0	0
27.10.1995	66.00	0.00%	0	0		0.00%	0	0
26.10.1995	66.00	0.00%	198	3		0.00%	0	0
1.12.1995	68.03	0.00%	0	0		0.00%	0	0
10.11.1995	66.00	0.00%	0	0		-8.00%	0	0
9.11.1995	66.00	0.00%	1 980	30		-9.00%	0	0
8.11.1995	66.00	0.00%	0	0		-10.00%	0	0
7.11.1995	66.00	0.00%	0	0		0.00%	0	0
6.11.1995	66.00	0.00%	528	8		+5.00%	0	0
29.11.1995	68.03	0.00%	0	0		+4.00%	0	0
28.11.1995	68.03	0.00%	0	0		+4.00%	0	0
27.11.1995	68.03	0.00%	0	0		0.00%	0	0
24.11.1995	68.03	0.00%	0	0		0.00%	0	0
23.11.1995	68.03	+0.04%	2 109	31		0.00%	0	0
22.11.1995	68.00	0.00%	0	0		0.00%	0	0
21.11.1995	68.00	0.00%	0	0		0.00%	0	0
20.11.1995	68.00	+1.47%	4 692	69		0.00%	0	0
17.11.1995	67.01	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	68.03	0.00%	0	0		0.00%	0	0
14.12.1995	68.03	0.00%	0	0		0.00%	0	0
13.12.1995	68.03	0.00%	0	0		0.00%	0	0
12.12.1995	68.03	0.00%	0	0		0.00%	0	0
11.12.1995	68.03	0.00%	0	0		0.00%	0	0
8.12.1995	68.03	0.00%	0	0		0.00%	0	0
7.12.1995	68.03	0.00%	0	0		+4.00%	0	0
6.9.1995	66.00	0.00%	0	0		0.00%	0	0
5.9.1995	66.00	+1.38%	396	6		0.00%	0	0
4.9.1995	65.10	0.00%	0	0		0.00%	0	0
1.9.1995	65.10	0.00%	0	0		0.00%	0	0
31.8.1995	65.10	0.00%	0	0		0.00%	0	0
30.8.1995	65.10	0.00%	0	0		+4.00%	0	0
31.5.1995	71.73	-499.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
5.6.1995	75.31	0.00%	0	0		+5.00%	0	0
2.6.1995	75.31	0.00%	0	0		+5.00%	0	0
18.5.1995	75.50	-499.00%	2 265	30		+4.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
2.5.1995	83.86	-499.00%	839	10		-3.00%	0	0
28.4.1995	88.27	-499.00%	0	0		0.00%	0	0
27.4.1995	92.91	-499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›