PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (764)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	65.10	0.00%	0	0		0.00%	0	0
1.9.1995	65.10	0.00%	0	0		0.00%	0	0
31.8.1995	65.10	0.00%	0	0		0.00%	0	0
30.8.1995	65.10	0.00%	0	0		+4.00%	0	0
12.9.1995	68.00	0.00%	0	0		0.00%	0	0
11.9.1995	68.00	0.00%	0	0		+1.00%	0	0
18.10.1995	69.00	0.00%	0	0	68.50	-5.00%	685	10
17.10.1995	69.00	0.00%	0	0		0.00%	0	0
16.10.1995	69.00	0.00%	0	0		0.00%	0	0
13.10.1995	69.00	0.00%	138	2	72.00	0.00%	216	3
12.10.1995	69.00	0.00%	0	0		0.00%	0	0
11.10.1995	69.00	0.00%	0	0		0.00%	0	0
10.10.1995	69.00	0.00%	0	0		0.00%	0	0
9.10.1995	69.00	0.00%	0	0	72.00	0.00%	360	5
6.10.1995	69.00	0.00%	1 035	15		+5.00%	0	0
5.10.1995	69.00	0.00%	0	0	68.50	-5.00%	206	3
4.10.1995	69.00	0.00%	0	0		0.00%	0	0
3.10.1995	69.00	0.00%	0	0	72.00	0.00%	648	9
2.10.1995	69.00	0.00%	0	0		+5.00%	0	0
29.9.1995	69.00	0.00%	0	0	68.50	-5.00%	411	6
28.9.1995	69.00	0.00%	207	3	72.00	0.00%	432	6
27.9.1995	69.00	0.00%	0	0	72.00	0.00%	432	6
26.9.1995	69.00	0.00%	0	0		0.00%	0	0
25.9.1995	69.00	0.00%	0	0		0.00%	0	0
10.11.1995	66.00	0.00%	0	0		-8.00%	0	0
9.11.1995	66.00	0.00%	1 980	30		-9.00%	0	0
8.11.1995	66.00	0.00%	0	0		-10.00%	0	0
7.11.1995	66.00	0.00%	0	0		0.00%	0	0
6.11.1995	66.00	0.00%	528	8		+5.00%	0	0
3.11.1995	66.00	0.00%	0	0	68.50	-4.00%	411	6
2.11.1995	66.00	0.00%	1 320	20	72.00	+4.00%	3 642	51
1.11.1995	66.00	0.00%	0	0	68.50	-5.00%	2 055	30
31.10.1995	66.00	0.00%	0	0		+1.00%	0	0
30.10.1995	66.00	0.00%	990	15	71.00	-1.00%	568	8
27.10.1995	66.00	0.00%	0	0		0.00%	0	0
26.10.1995	66.00	0.00%	198	3		0.00%	0	0
25.10.1995	66.00	0.00%	0	0	72.00	+5.00%	288	4
24.10.1995	66.00	0.00%	0	0
23.10.1995	66.00	0.00%	0	0
20.10.1995	66.00	0.00%	0	0		0.00%	0	0
15.12.1995	68.03	0.00%	0	0		0.00%	0	0
14.12.1995	68.03	0.00%	0	0		0.00%	0	0
13.12.1995	68.03	0.00%	0	0		0.00%	0	0
12.12.1995	68.03	0.00%	0	0		0.00%	0	0
11.12.1995	68.03	0.00%	0	0		0.00%	0	0
8.12.1995	68.03	0.00%	0	0		0.00%	0	0
7.12.1995	68.03	0.00%	0	0		+4.00%	0	0
6.12.1995	68.03	0.00%	0	0	47.00	-4.00%	2 115	45
5.12.1995	68.03	0.00%	0	0	49.00	+4.00%	441	9
4.12.1995	68.03	0.00%	0	0	47.00	+4.00%	423	9
1.12.1995	68.03	0.00%	0	0		0.00%	0	0
30.11.1995	68.03	0.00%	0	0	45.00	0.00%	270	6
29.11.1995	68.03	0.00%	0	0		+4.00%	0	0
28.11.1995	68.03	0.00%	0	0		+4.00%	0	0
27.11.1995	68.03	0.00%	0	0		0.00%	0	0
24.11.1995	68.03	0.00%	0	0		0.00%	0	0
10.8.1995	60.90	0.00%	0	0		0.00%	0	0
9.8.1995	60.90	0.00%	0	0	72.00	0.00%	432	6
8.8.1995	60.90	0.00%	0	0		+9.00%	0	0
7.8.1995	60.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›