PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	79.07	+4.99%	0	0		0.00%	0	0
1.6.1995	75.31	+4.99%	753	10	123.50	-5.00%	741	6
7.3.1997	34.24	+4.99%	0	0		+4.16%	0
28.3.1997	44.64	+4.98%	0	0		0.00%	0
27.3.1997	42.52	+4.98%	0	0	40.00	+2.56%	680	17
15.9.1995	78.71	+4.98%	0	0	72.00	0.00%	2 160	30
12.3.1997	38.58	+4.97%	0	0		+4.47%	0
26.3.1997	40.50	+4.97%	0	0		-2.50%	0
25.3.1997	38.58	+4.97%	0	0	40.00	+2.56%	1 960	49
8.9.1995	68.00	+3.03%	1 632	24		+1.00%	0	0
10.3.1997	35.00	+2.21%	525	15		0.00%	0
11.8.1995	62.00	+1.80%	1 302	21		0.00%	0	0
13.11.1995	67.00	+1.51%	2 144	32	54.00	0.00%	1 458	27
20.11.1995	68.00	+1.47%	4 692	69		0.00%	0	0
5.9.1995	66.00	+1.38%	396	6		0.00%	0	0
15.8.1996	41.00	+0.73%	369	9		0.00%	0	0
23.11.1995	68.03	+0.04%	2 109	31		0.00%	0	0
16.11.1995	67.01	+0.01%	804	12	41.50	-8.00%	249	6
15.11.1995	67.00	0.00%	0	0		-8.00%	0	0
14.11.1995	67.00	0.00%	0	0		-9.00%	0	0
22.11.1995	68.00	0.00%	0	0		0.00%	0	0
21.11.1995	68.00	0.00%	0	0		0.00%	0	0
17.11.1995	67.01	0.00%	0	0		0.00%	0	0
4.9.1995	65.10	0.00%	0	0		0.00%	0	0
1.9.1995	65.10	0.00%	0	0		0.00%	0	0
31.8.1995	65.10	0.00%	0	0		0.00%	0	0
30.8.1995	65.10	0.00%	0	0		+4.00%	0	0
12.9.1995	68.00	0.00%	0	0		0.00%	0	0
11.9.1995	68.00	0.00%	0	0		+1.00%	0	0
10.8.1995	60.90	0.00%	0	0		0.00%	0	0
9.8.1995	60.90	0.00%	0	0	72.00	0.00%	432	6
8.8.1995	60.90	0.00%	0	0		+9.00%	0	0
7.8.1995	60.90	0.00%	0	0		0.00%	0	0
4.8.1995	60.90	0.00%	0	0		0.00%	0	0
3.8.1995	60.90	0.00%	0	0		0.00%	0	0
28.8.1995	62.00	0.00%	0	0		0.00%	0	0
25.8.1995	62.00	0.00%	0	0		0.00%	0	0
24.8.1995	62.00	0.00%	0	0		0.00%	0	0
23.8.1995	62.00	0.00%	0	0		0.00%	0	0
22.8.1995	62.00	0.00%	248	4		0.00%	0	0
21.8.1995	62.00	0.00%	372	6		0.00%	0	0
18.8.1995	62.00	0.00%	0	0		0.00%	0	0
17.8.1995	62.00	0.00%	0	0		0.00%	0	0
16.8.1995	62.00	0.00%	0	0		0.00%	0	0
15.8.1995	62.00	0.00%	0	0		0.00%	0	0
14.8.1995	62.00	0.00%	0	0		0.00%	0	0
7.9.1995	66.00	0.00%	0	0	72.00	0.00%	288	4
6.9.1995	66.00	0.00%	0	0		0.00%	0	0
28.7.1995	71.02	0.00%	0	0		0.00%	0	0
19.7.1995	79.07	0.00%	0	0		0.00%	0	0
18.7.1995	79.07	0.00%	0	0		0.00%	0	0
17.7.1995	79.07	0.00%	0	0		0.00%	0	0
14.7.1995	79.07	0.00%	0	0		0.00%	0	0
13.7.1995	79.07	0.00%	0	0		-10.00%	0	0
12.7.1995	79.07	0.00%	0	0		0.00%	0	0
11.7.1995	79.07	0.00%	0	0		0.00%	0	0
10.7.1995	79.07	0.00%	0	0		0.00%	0	0
4.7.1995	79.07	0.00%	0	0		0.00%	0	0
3.7.1995	79.07	0.00%	0	0		0.00%	0	0
30.6.1995	79.07	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›