PEREX ČESKÝ TĚŠÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (764)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	60.90	0.00%	0	0		0.00%	0	0
9.8.1995	60.90	0.00%	0	0	72.00	0.00%	432	6
8.8.1995	60.90	0.00%	0	0		+9.00%	0	0
7.8.1995	60.90	0.00%	0	0		0.00%	0	0
4.8.1995	60.90	0.00%	0	0		0.00%	0	0
3.8.1995	60.90	0.00%	0	0		0.00%	0	0
2.8.1995	60.90	-4.99%	731	12		0.00%	0	0
28.8.1995	62.00	0.00%	0	0		0.00%	0	0
25.8.1995	62.00	0.00%	0	0		0.00%	0	0
24.8.1995	62.00	0.00%	0	0		0.00%	0	0
23.8.1995	62.00	0.00%	0	0		0.00%	0	0
22.8.1995	62.00	0.00%	248	4		0.00%	0	0
21.8.1995	62.00	0.00%	372	6		0.00%	0	0
18.8.1995	62.00	0.00%	0	0		0.00%	0	0
17.8.1995	62.00	0.00%	0	0		0.00%	0	0
16.8.1995	62.00	0.00%	0	0		0.00%	0	0
15.8.1995	62.00	0.00%	0	0		0.00%	0	0
14.8.1995	62.00	0.00%	0	0		0.00%	0	0
11.8.1995	62.00	+1.80%	1 302	21		0.00%	0	0
24.3.1994	62.50	-5 000.00%	0	0
1.8.1995	64.10	-4.99%	0	0		0.00%	0	0
25.7.1995	64.42	-4.99%	902	14		-10.00%	0	0
4.9.1995	65.10	0.00%	0	0		0.00%	0	0
1.9.1995	65.10	0.00%	0	0		0.00%	0	0
31.8.1995	65.10	0.00%	0	0		0.00%	0	0
30.8.1995	65.10	0.00%	0	0		+4.00%	0	0
29.8.1995	65.10	+5.00%	0	0	72.00	-3.00%	973	14
19.10.1995	66.00	-4.34%	594	9		+5.00%	0	0
20.10.1995	66.00	0.00%	0	0		0.00%	0	0
23.10.1995	66.00	0.00%	0	0
24.10.1995	66.00	0.00%	0	0
25.10.1995	66.00	0.00%	0	0	72.00	+5.00%	288	4
26.10.1995	66.00	0.00%	198	3		0.00%	0	0
27.10.1995	66.00	0.00%	0	0		0.00%	0	0
30.10.1995	66.00	0.00%	990	15	71.00	-1.00%	568	8
31.10.1995	66.00	0.00%	0	0		+1.00%	0	0
1.11.1995	66.00	0.00%	0	0	68.50	-5.00%	2 055	30
2.11.1995	66.00	0.00%	1 320	20	72.00	+4.00%	3 642	51
3.11.1995	66.00	0.00%	0	0	68.50	-4.00%	411	6
6.11.1995	66.00	0.00%	528	8		+5.00%	0	0
7.11.1995	66.00	0.00%	0	0		0.00%	0	0
8.11.1995	66.00	0.00%	0	0		-10.00%	0	0
9.11.1995	66.00	0.00%	1 980	30		-9.00%	0	0
10.11.1995	66.00	0.00%	0	0		-8.00%	0	0
7.9.1995	66.00	0.00%	0	0	72.00	0.00%	288	4
6.9.1995	66.00	0.00%	0	0		0.00%	0	0
5.9.1995	66.00	+1.38%	396	6		0.00%	0	0
13.11.1995	67.00	+1.51%	2 144	32	54.00	0.00%	1 458	27
14.11.1995	67.00	0.00%	0	0		-9.00%	0	0
15.11.1995	67.00	0.00%	0	0		-8.00%	0	0
16.11.1995	67.01	+0.01%	804	12	41.50	-8.00%	249	6
17.11.1995	67.01	0.00%	0	0		0.00%	0	0
31.7.1995	67.47	-4.99%	0	0		0.00%	0	0
26.7.1995	67.64	+4.99%	541	8		0.00%	0	0
24.7.1995	67.81	-4.98%	0	0		0.00%	0	0
20.11.1995	68.00	+1.47%	4 692	69		0.00%	0	0
21.11.1995	68.00	0.00%	0	0		0.00%	0	0
22.11.1995	68.00	0.00%	0	0		0.00%	0	0
12.9.1995	68.00	0.00%	0	0		0.00%	0	0
11.9.1995	68.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›