PEREX ČESKÝ TĚŠÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	30.00	-7.86%	270	9	39.00	-9.30%	624	16
15.10.1996	30.00	0.00%	0	0		0.00%	0	0
16.10.1996	30.00	0.00%	0	0		0.00%	0	0
17.10.1996	30.00	0.00%	0	0		+7.69%	0	0
18.10.1996	30.00	0.00%	0	0		+9.52%	0	0
21.10.1996	30.00	0.00%	0	0	0.00	+4.34%	0	0
22.10.1996	30.00	0.00%	0	0	46.00	-4.16%	920	20
23.10.1996	30.00	0.00%	0	0	45.00	-2.17%	270	6
11.11.1996	32.35	-9.98%	0	0	55.00	+4.76%	385	7
12.11.1996	32.35	0.00%	0	0	55.00	0.00%	440	8
13.11.1996	32.35	0.00%	0	0		0.00%	0
10.10.1996	32.56	-9.98%	0	0		0.00%	0	0
11.10.1996	32.56	0.00%	0	0		-8.51%	0	0
24.10.1996	33.00	+10.00%	0	0	0.00	+6.66%	0	0
25.10.1996	33.00	0.00%	0	0	0.00	+2.08%	0	0
29.10.1996	33.00	0.00%	0	0	46.50	-5.10%	465	10
30.10.1996	33.00	0.00%	0	0	45.00	-3.22%	360	8
14.11.1996	35.58	+9.98%	0	0	55.00	0.00%	110	2
15.11.1996	35.58	0.00%	0	0		0.00%	0
7.11.1996	35.94	-9.99%	0	0	52.50	+2.94%	525	10
8.11.1996	35.94	0.00%	0	0	52.50	0.00%	420	8
2.10.1996	36.17	0.00%	0	0		0.00%	0	0
3.10.1996	36.17	0.00%	0	0		0.00%	0	0
4.10.1996	36.17	0.00%	0	0		0.00%	0	0
7.10.1996	36.17	0.00%	0	0		0.00%	0	0
8.10.1996	36.17	0.00%	0	0		0.00%	0	0
9.10.1996	36.17	0.00%	0	0		0.00%	0	0
1.10.1996	36.17	0.00%	0	0		0.00%	0	0
30.9.1996	36.17	-9.98%	434	12	47.00	0.00%	1 222	26
31.10.1996	36.30	+10.00%	0	0	0.00	+12.22%	0	0
1.11.1996	36.30	0.00%	0	0	50.50	0.00%	808	16
18.9.1996	36.90	0.00%	0	0	43.00	0.00%	860	20
17.9.1996	36.90	0.00%	0	0		0.00%	0	0
16.9.1996	36.90	-10.00%	13 100	355		0.00%	0	0
2.8.1996	37.00	0.00%	0	0		0.00%	0	0
1.8.1996	37.00	0.00%	0	0		0.00%	0	0
31.7.1996	37.00	0.00%	0	0		0.00%	0	0
30.7.1996	37.00	0.00%	0	0		0.00%	0	0
29.7.1996	37.00	0.00%	0	0		0.00%	0	0
26.7.1996	37.00	0.00%	0	0		0.00%	0	0
25.7.1996	37.00	-9.09%	333	9	38.00	0.00%	1 140	30
19.7.1996	37.00	0.00%	0	0		0.00%	0	0
18.7.1996	37.00	0.00%	444	12		0.00%	0	0
17.7.1996	37.00	0.00%	0	0		0.00%	0	0
16.7.1996	37.00	0.00%	0	0		0.00%	0	0
15.7.1996	37.00	0.00%	0	0		0.00%	0	0
12.7.1996	37.00	0.00%	0	0		0.00%	0	0
11.7.1996	37.00	0.00%	0	0		+4.00%	0	0
10.7.1996	37.00	0.00%	0	0	36.50	-4.00%	73	2
9.7.1996	37.00	0.00%	0	0		0.00%	0	0
8.7.1996	37.00	0.00%	0	0	38.00	-5.00%	380	10
4.7.1996	37.00	0.00%	0	0		0.00%	0	0
3.7.1996	37.00	0.00%	0	0		0.00%	0	0
2.7.1996	37.00	0.00%	0	0		+3.00%	0	0
1.7.1996	37.00	0.00%	0	0	39.00	-3.00%	234	6
28.6.1996	37.00	0.00%	0	0		+5.00%	0	0
27.6.1996	37.00	0.00%	555	15	38.00	-5.00%	228	6
26.6.1996	37.00	0.00%	0	0	40.00	0.00%	1 240	31
25.6.1996	37.00	0.00%	0	0		0.00%	0	0
24.6.1996	37.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›