PEREX ČESKÝ TĚŠÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 41.00 | 0.00% | 984 | 24 | 31.10 | -9.00% | 467 | 15 | ||||||
| 9.8.1996 | 40.70 | 0.00% | 0 | 0 | 35.50 | -3.00% | 391 | 11 | ||||||
| 31.5.1996 | 41.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 454 | 12 | ||||||
| 10.7.1996 | 37.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 73 | 2 | ||||||
| 8.8.1996 | 40.70 | 0.00% | 0 | 0 | 36.50 | -4.00% | 146 | 4 | ||||||
| 7.6.1996 | 41.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 2 100 | 56 | ||||||
| 13.8.1996 | 40.70 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
| 13.6.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| 17.6.1996 | 37.00 | -9.75% | 555 | 15 | 38.00 | 0.00% | 152 | 4 | ||||||
| 8.7.1996 | 37.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| 27.6.1996 | 37.00 | 0.00% | 555 | 15 | 38.00 | -5.00% | 228 | 6 | ||||||
| 25.7.1996 | 37.00 | -9.09% | 333 | 9 | 38.00 | 0.00% | 1 140 | 30 | ||||||
| 14.10.1996 | 30.00 | -7.86% | 270 | 9 | 39.00 | -9.30% | 624 | 16 | ||||||
| 1.7.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 234 | 6 | ||||||
| 26.6.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 240 | 31 | ||||||
| 16.11.1995 | 67.01 | +0.01% | 804 | 12 | 41.50 | -8.00% | 249 | 6 | ||||||
| 27.8.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
| 2.9.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
| 18.9.1996 | 36.90 | 0.00% | 0 | 0 | 43.00 | 0.00% | 860 | 20 | ||||||
| 1.3.1996 | 62.00 | 0.00% | 0 | 0 | 44.00 | -7.00% | 1 012 | 23 | ||||||
| 30.10.1996 | 33.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 360 | 8 | ||||||
| 23.10.1996 | 30.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 270 | 6 | ||||||
| 30.11.1995 | 68.03 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 4.12.1996 | 57.27 | 0.00% | 0 | 0 | 45.10 | -3.21% | 180 | 4 | ||||||
| 19.12.1996 | 57.27 | 0.00% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
| 22.10.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 920 | 20 | ||||||
| 8.2.1996 | 62.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 460 | 10 | ||||||
| 29.10.1996 | 33.00 | 0.00% | 0 | 0 | 46.50 | -5.10% | 465 | 10 | ||||||
| 11.12.1996 | 57.27 | 0.00% | 0 | 0 | 46.50 | -5.10% | 279 | 6 | ||||||
| 3.12.1996 | 57.27 | 0.00% | 0 | 0 | 46.60 | -4.89% | 699 | 15 | ||||||
| 19.9.1996 | 40.59 | +10.00% | 0 | 0 | 47.00 | +9.00% | 282 | 6 | ||||||
| 26.9.1996 | 40.18 | -9.99% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| 30.9.1996 | 36.17 | -9.98% | 434 | 12 | 47.00 | 0.00% | 1 222 | 26 | ||||||
| 25.3.1996 | 56.00 | 0.00% | 1 288 | 23 | 47.00 | -2.00% | 188 | 4 | ||||||
| 15.3.1996 | 62.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 141 | 3 | ||||||
| 6.3.1996 | 62.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 282 | 6 | ||||||
| 7.2.1996 | 62.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 141 | 3 | ||||||
| 31.1.1996 | 68.03 | 0.00% | 0 | 0 | 47.00 | -4.00% | 564 | 12 | ||||||
| 6.12.1995 | 68.03 | 0.00% | 0 | 0 | 47.00 | -4.00% | 2 115 | 45 | ||||||
| 4.12.1995 | 68.03 | 0.00% | 0 | 0 | 47.00 | +4.00% | 423 | 9 | ||||||
| 29.4.1996 | 56.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
| 16.5.1996 | 41.00 | -9.61% | 246 | 6 | 47.50 | -5.00% | 1 568 | 33 | ||||||
| 23.4.1996 | 56.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 285 | 6 | ||||||
| 19.4.1996 | 56.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 855 | 18 | ||||||
| 16.4.1996 | 56.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| 13.12.1996 | 57.27 | 0.00% | 0 | 0 | 48.00 | -2.04% | 144 | 3 | ||||||
| 1.4.1996 | 56.00 | 0.00% | 1 120 | 20 | 48.00 | -6.00% | 192 | 4 | ||||||
| 22.3.1996 | 56.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 962 | 20 | ||||||
| 4.11.1996 | 39.93 | +10.00% | 0 | 0 | 48.50 | -3.96% | 388 | 8 | ||||||
| 27.2.1996 | 62.00 | 0.00% | 0 | 0 | 48.50 | -8.00% | 388 | 8 | ||||||
| 4.4.1996 | 56.00 | 0.00% | 448 | 8 | 49.00 | -2.00% | 343 | 7 | ||||||
| 12.3.1996 | 62.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 478 | 10 | ||||||
| 13.3.1996 | 62.00 | 0.00% | 0 | 0 | 49.00 | +3.00% | 294 | 6 | ||||||
| 2.2.1996 | 62.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| 1.2.1996 | 62.00 | -8.86% | 682 | 11 | 49.00 | +4.00% | 196 | 4 | ||||||
| 16.1.1996 | 68.03 | 0.00% | 0 | 0 | 49.00 | 0.00% | 441 | 9 | ||||||
| 5.12.1995 | 68.03 | 0.00% | 0 | 0 | 49.00 | +4.00% | 441 | 9 | ||||||
| 13.2.1996 | 62.00 | 0.00% | 0 | 0 | 49.50 | -4.00% | 248 | 5 | ||||||
| 21.3.1996 | 56.00 | 0.00% | 560 | 10 | 50.00 | 0.00% | 150 | 3 | ||||||
| 26.3.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 500 | 10 | ||||||
| ||||||||||||||
