PEREX ČESKÝ TĚŠÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (764)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1998					20.00	0.00%	240	12
6.4.1998					20.00	+5.26%	740	37
9.4.1998					23.00	+9.52%	115	5
3.2.1997	51.69	-4.99%	0	0	28.50	-5.00%	143	5
14.2.1997	34.32	0.00%	0	0	29.50		118	4
21.4.1998					30.00	0.00%	570	19
10.11.1997					30.00	-29.41%	270	9
16.5.1997					30.00	-25.00%	600	20
5.2.1997	46.66	-4.98%	0	0	31.00	+3.33%	372	12
27.5.1996	41.00	0.00%	984	24	31.10	-9.00%	467	15
23.4.1998					31.50	+5.00%	473	15
28.2.1997	34.32	0.00%	0	0	32.50	0.00%	130	4
27.2.1997	34.32	0.00%	0	0	32.50	0.00%	195	6
26.2.1997	34.32	0.00%	0	0	32.50	0.00%	130	4
25.2.1997	34.32	0.00%	0	0	32.50	0.00%	195	6
24.2.1997	34.32	0.00%	0	0	32.50	-1.51%	195	6
19.8.1998					33.50	-4.28%	570	17
6.5.1997					33.50	-4.28%	34	1
13.3.1997	36.66	-4.97%	0	0	33.50	-4.28%	168	5
11.3.1997	36.75	+5.00%	0	0	33.50	-4.28%	134	4
30.4.1997					34.50	-6.75%	345	10
7.10.1998					35.00	0.00%	175	5
29.9.1998					35.00	0.00%	735	21
20.8.1998					35.00	+4.47%	140	4
18.8.1998					35.00	0.00%	210	6
10.7.1998					35.00	0.00%	315	9
30.6.1998					35.00	0.00%	1 050	30
25.6.1998					35.00	0.00%	1 050	30
2.6.1998					35.00	0.00%	140	4
1.6.1998					35.00	0.00%	210	6
27.5.1998					35.00	0.00%	210	6
4.5.1998					35.00	0.00%	560	16
6.3.1997	32.61	-4.98%	0	0	35.00	-4.00%	1 949	58
9.8.1996	40.70	0.00%	0	0	35.50	-3.00%	391	11
31.5.1996	41.00	0.00%	0	0	36.00	-2.00%	454	12
8.8.1996	40.70	0.00%	0	0	36.50	-4.00%	146	4
10.7.1996	37.00	0.00%	0	0	36.50	-4.00%	73	2
7.6.1996	41.00	0.00%	0	0	37.50	0.00%	2 100	56
21.3.1997	35.00	0.00%	0	0	38.00	-2.56%	304	8
19.3.1997	35.00	0.00%	0	0	38.00	+1.80%	1 354	38
13.8.1996	40.70	0.00%	0	0	38.00	0.00%	228	6
25.7.1996	37.00	-9.09%	333	9	38.00	0.00%	1 140	30
8.7.1996	37.00	0.00%	0	0	38.00	-5.00%	380	10
27.6.1996	37.00	0.00%	555	15	38.00	-5.00%	228	6
17.6.1996	37.00	-9.75%	555	15	38.00	0.00%	152	4
13.6.1996	41.00	0.00%	0	0	38.00	0.00%	304	8
24.3.1997	36.75	+5.00%	0	0	39.00	+2.63%	351	9
14.10.1996	30.00	-7.86%	270	9	39.00	-9.30%	624	16
1.7.1996	37.00	0.00%	0	0	39.00	-3.00%	234	6
1.4.1997					39.50	-1.25%	119	3
9.11.1998					40.00	0.00%	240	6
27.3.1997	42.52	+4.98%	0	0	40.00	+2.56%	680	17
25.3.1997	38.58	+4.97%	0	0	40.00	+2.56%	1 960	49
26.6.1996	37.00	0.00%	0	0	40.00	0.00%	1 240	31
17.3.1999					40.50	-1.21%	324	8
13.4.1999					41.00	0.00%	0	0
12.4.1999					41.00	0.00%	0	0
9.4.1999					41.00	0.00%	0	0
8.4.1999					41.00	0.00%	0	0
7.4.1999					41.00	0.00%	0	0
‹‹ First 20    Next 60 ›