PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (764)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1997					33.50	-4.28%	34	1
4.2.1999					58.00	-4.91%	58	1
10.12.1997					60.00	0.00%	60	1
10.7.1996	37.00	0.00%	0	0	36.50	-4.00%	73	2
20.5.1996	41.00	0.00%	0	0	50.00	+1.00%	100	2
14.11.1996	35.58	+9.98%	0	0	55.00	0.00%	110	2
9.4.1998					23.00	+9.52%	115	5
14.2.1997	34.32	0.00%	0	0	29.50		118	4
1.4.1997					39.50	-1.25%	119	3
28.2.1997	34.32	0.00%	0	0	32.50	0.00%	130	4
26.2.1997	34.32	0.00%	0	0	32.50	0.00%	130	4
11.3.1997	36.75	+5.00%	0	0	33.50	-4.28%	134	4
20.8.1998					35.00	+4.47%	140	4
2.6.1998					35.00	0.00%	140	4
16.1.1998					47.00	0.00%	141	3
26.9.1996	40.18	-9.99%	0	0	47.00	0.00%	141	3
15.3.1996	62.00	0.00%	0	0	47.00	-4.00%	141	3
7.2.1996	62.00	0.00%	0	0	47.00	-4.00%	141	3
3.2.1997	51.69	-4.99%	0	0	28.50	-5.00%	143	5
13.12.1996	57.27	0.00%	0	0	48.00	-2.04%	144	3
8.8.1996	40.70	0.00%	0	0	36.50	-4.00%	146	4
9.4.1996	56.00	0.00%	0	0	50.00	0.00%	150	3
5.4.1996	56.00	0.00%	0	0	50.00	+2.00%	150	3
21.3.1996	56.00	0.00%	560	10	50.00	0.00%	150	3
17.6.1996	37.00	-9.75%	555	15	38.00	0.00%	152	4
13.3.1997	36.66	-4.97%	0	0	33.50	-4.28%	168	5
17.5.1999					42.00	0.00%	168	4
7.10.1998					35.00	0.00%	175	5
29.1.1998					59.00	-2.07%	177	3
4.12.1996	57.27	0.00%	0	0	45.10	-3.21%	180	4
25.3.1996	56.00	0.00%	1 288	23	47.00	-2.00%	188	4
1.4.1996	56.00	0.00%	1 120	20	48.00	-6.00%	192	4
27.2.1997	34.32	0.00%	0	0	32.50	0.00%	195	6
25.2.1997	34.32	0.00%	0	0	32.50	0.00%	195	6
24.2.1997	34.32	0.00%	0	0	32.50	-1.51%	195	6
1.2.1996	62.00	-8.86%	682	11	49.00	+4.00%	196	4
25.4.1996	56.00	0.00%	0	0	50.00	0.00%	200	4
9.9.1999					51.00	0.00%	204	4
5.10.1995	69.00	0.00%	0	0	68.50	-5.00%	206	3
18.8.1998					35.00	0.00%	210	6
27.5.1998					35.00	0.00%	210	6
1.6.1998					35.00	0.00%	210	6
16.2.1996	62.00	0.00%	0	0	53.00	0.00%	212	4
13.10.1995	69.00	0.00%	138	2	72.00	0.00%	216	3
13.8.1996	40.70	0.00%	0	0	38.00	0.00%	228	6
27.6.1996	37.00	0.00%	555	15	38.00	-5.00%	228	6
1.7.1996	37.00	0.00%	0	0	39.00	-3.00%	234	6
7.4.1998					20.00	0.00%	240	12
9.11.1998					40.00	0.00%	240	6
13.2.1996	62.00	0.00%	0	0	49.50	-4.00%	248	5
16.11.1995	67.01	+0.01%	804	12	41.50	-8.00%	249	6
19.4.1999					42.00	0.00%	252	6
18.5.1999					42.00	0.00%	252	6
2.9.1996	41.00	0.00%	0	0	43.00	0.00%	258	6
27.8.1996	41.00	0.00%	0	0	43.00	0.00%	258	6
10.11.1997					30.00	-29.41%	270	9
23.10.1996	30.00	0.00%	0	0	45.00	-2.17%	270	6
30.11.1995	68.03	0.00%	0	0	45.00	0.00%	270	6
11.12.1996	57.27	0.00%	0	0	46.50	-5.10%	279	6
19.9.1996	40.59	+10.00%	0	0	47.00	+9.00%	282	6
‹‹ First 20    Next 60 ›