PEREX ČESKÝ TĚŠÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1996	41.00	0.00%	0	0	37.50	0.00%	2 100	56
2.11.1995	66.00	0.00%	1 320	20	72.00	+4.00%	3 642	51
17.5.1995			0	0	125.00	-4.00%	6 250	50
6.12.1995	68.03	0.00%	0	0	47.00	-4.00%	2 115	45
6.6.1995	75.31	0.00%	0	0	130.00	-7.00%	4 435	35
16.5.1996	41.00	-9.61%	246	6	47.50	-5.00%	1 568	33
26.6.1996	37.00	0.00%	0	0	40.00	0.00%	1 240	31
25.7.1996	37.00	-9.09%	333	9	38.00	0.00%	1 140	30
29.4.1996	56.00	0.00%	0	0	47.50	-5.00%	1 425	30
1.11.1995	66.00	0.00%	0	0	68.50	-5.00%	2 055	30
15.9.1995	78.71	+4.98%	0	0	72.00	0.00%	2 160	30
13.9.1995	71.40	+5.00%	0	0	75.00	+2.00%	2 250	30
26.5.1995			0	0	130.00	-6.00%	3 900	30
13.11.1995	67.00	+1.51%	2 144	32	54.00	0.00%	1 458	27
30.9.1996	36.17	-9.98%	434	12	47.00	0.00%	1 222	26
5.11.1996	39.93	0.00%	0	0	51.00	+3.71%	1 157	23
1.3.1996	62.00	0.00%	0	0	44.00	-7.00%	1 012	23
3.5.1995	88.05	+499.00%	0	0	130.00	-7.00%	2 990	23
18.9.1996	36.90	0.00%	0	0	43.00	0.00%	860	20
22.10.1996	30.00	0.00%	0	0	46.00	-4.16%	920	20
22.3.1996	56.00	0.00%	0	0	48.10	-4.00%	962	20
25.5.1995			0	0	130.00	+7.00%	2 639	19
16.5.1995			0	0	130.00	0.00%	2 470	19
19.4.1996	56.00	0.00%	0	0	47.50	-5.00%	855	18
17.5.1996	41.00	0.00%	0	0	50.00	+4.00%	843	17
22.4.1996	56.00	0.00%	0	0	50.00	+3.00%	833	17
14.10.1996	30.00	-7.86%	270	9	39.00	-9.30%	624	16
1.11.1996	36.30	0.00%	0	0	50.50	0.00%	808	16
22.2.1996	62.00	0.00%	0	0	50.50	-5.00%	808	16
4.5.1995	83.65	-499.00%	837	10	123.50	-5.00%	1 976	16
19.12.1996	57.27	0.00%	0	0	46.00	-4.16%	690	15
3.12.1996	57.27	0.00%	0	0	46.60	-4.89%	699	15
27.5.1996	41.00	0.00%	984	24	31.10	-9.00%	467	15
16.4.1996	56.00	0.00%	0	0	47.50	-5.00%	713	15
7.6.1995	75.31	0.00%	0	0	130.00	+3.00%	1 950	15
29.8.1995	65.10	+5.00%	0	0	72.00	-3.00%	973	14
31.5.1996	41.00	0.00%	0	0	36.00	-2.00%	454	12
2.2.1996	62.00	0.00%	0	0	49.00	0.00%	588	12
31.1.1996	68.03	0.00%	0	0	47.00	-4.00%	564	12
9.8.1996	40.70	0.00%	0	0	35.50	-3.00%	391	11
7.11.1996	35.94	-9.99%	0	0	52.50	+2.94%	525	10
29.10.1996	33.00	0.00%	0	0	46.50	-5.10%	465	10
8.7.1996	37.00	0.00%	0	0	38.00	-5.00%	380	10
26.3.1996	56.00	0.00%	0	0	50.00	+6.00%	500	10
12.3.1996	62.00	0.00%	0	0	49.00	-2.00%	478	10
8.2.1996	62.00	0.00%	0	0	46.00	-2.00%	460	10
18.10.1995	69.00	0.00%	0	0	68.50	-5.00%	685	10
17.4.1996	56.00	0.00%	0	0	50.00	+5.00%	450	9
3.4.1996	56.00	0.00%	0	0	50.00	-2.00%	450	9
7.3.1996	62.00	0.00%	1 984	32	50.50	+7.00%	455	9
16.1.1996	68.03	0.00%	0	0	49.00	0.00%	441	9
5.12.1995	68.03	0.00%	0	0	49.00	+4.00%	441	9
4.12.1995	68.03	0.00%	0	0	47.00	+4.00%	423	9
3.10.1995	69.00	0.00%	0	0	72.00	0.00%	648	9
19.5.1995			0	0	130.00	0.00%	1 170	9
30.10.1996	33.00	0.00%	0	0	45.00	-3.22%	360	8
4.11.1996	39.93	+10.00%	0	0	48.50	-3.96%	388	8
12.11.1996	32.35	0.00%	0	0	55.00	0.00%	440	8
8.11.1996	35.94	0.00%	0	0	52.50	0.00%	420	8
13.6.1996	41.00	0.00%	0	0	38.00	0.00%	304	8
‹‹ First 20    Next 60 ›