PEREX ČESKÝ TĚŠÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (764)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1998					55.00	-0.73%	16 252	295
23.1.1998					55.00	-0.16%	5 995	109
29.12.1997					60.00	0.00%	6 000	100
13.6.1997					50.00	0.00%	5 000	100
23.12.1997					60.00	0.00%	5 100	85
7.10.1997					55.50	-3.47%	4 496	81
16.8.1999					51.00	-7.27%	3 885	75
8.12.1997					60.00	-0.21%	4 311	72
17.9.1999					51.00	+5.15%	3 060	60
27.1.1998					60.00	+6.41%	3 395	58
6.3.1997	32.61	-4.98%	0	0	35.00	-4.00%	1 949	58
7.6.1996	41.00	0.00%	0	0	37.50	0.00%	2 100	56
11.6.1997					50.00	0.00%	2 700	54
2.11.1995	66.00	0.00%	1 320	20	72.00	+4.00%	3 642	51
17.5.1995			0	0	125.00	-4.00%	6 250	50
25.3.1997	38.58	+4.97%	0	0	40.00	+2.56%	1 960	49
23.9.1999					51.00	0.00%	2 346	46
6.12.1995	68.03	0.00%	0	0	47.00	-4.00%	2 115	45
16.9.1999					48.50	-4.90%	2 112	42
26.7.1999					52.00	-2.25%	2 130	40
19.3.1997	35.00	0.00%	0	0	38.00	+1.80%	1 354	38
6.4.1998					20.00	+5.26%	740	37
18.9.1997					57.00	-5.00%	2 109	37
6.6.1995	75.31	0.00%	0	0	130.00	-7.00%	4 435	35
16.5.1996	41.00	-9.61%	246	6	47.50	-5.00%	1 568	33
26.6.1996	37.00	0.00%	0	0	40.00	0.00%	1 240	31
18.8.1999					51.00	0.00%	1 530	30
13.5.1999					42.00	0.00%	1 260	30
3.12.1998					55.00	0.00%	1 650	30
30.6.1998					35.00	0.00%	1 050	30
25.6.1998					35.00	0.00%	1 050	30
25.7.1996	37.00	-9.09%	333	9	38.00	0.00%	1 140	30
29.4.1996	56.00	0.00%	0	0	47.50	-5.00%	1 425	30
1.11.1995	66.00	0.00%	0	0	68.50	-5.00%	2 055	30
15.9.1995	78.71	+4.98%	0	0	72.00	0.00%	2 160	30
13.9.1995	71.40	+5.00%	0	0	75.00	+2.00%	2 250	30
26.5.1995			0	0	130.00	-6.00%	3 900	30
13.11.1995	67.00	+1.51%	2 144	32	54.00	0.00%	1 458	27
30.9.1996	36.17	-9.98%	434	12	47.00	0.00%	1 222	26
23.7.1999					53.20	-5.00%	1 330	25
30.5.1997					50.00	0.00%	1 250	25
5.11.1996	39.93	0.00%	0	0	51.00	+3.71%	1 157	23
1.3.1996	62.00	0.00%	0	0	44.00	-7.00%	1 012	23
3.5.1995	88.05	+499.00%	0	0	130.00	-7.00%	2 990	23
11.4.1997					44.50	+1.13%	979	22
29.9.1998					35.00	0.00%	735	21
13.2.1998					50.00	+2.04%	1 000	20
16.5.1997					30.00	-25.00%	600	20
22.10.1996	30.00	0.00%	0	0	46.00	-4.16%	920	20
18.9.1996	36.90	0.00%	0	0	43.00	0.00%	860	20
22.3.1996	56.00	0.00%	0	0	48.10	-4.00%	962	20
19.7.1999					51.00	0.00%	969	19
21.4.1998					30.00	0.00%	570	19
25.5.1995			0	0	130.00	+7.00%	2 639	19
16.5.1995			0	0	130.00	0.00%	2 470	19
1.9.1999					51.00	0.00%	918	18
3.12.1997					60.00	0.00%	1 080	18
5.9.1997					57.00	-5.00%	1 026	18
19.4.1996	56.00	0.00%	0	0	47.50	-5.00%	855	18
19.8.1998					33.50	-4.28%	570	17
‹‹ First 20    Next 60 ›