PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 64.42 | -4.99% | 902 | 14 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 79.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 75.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 75.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 75.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.11.1995 | 66.00 | 0.00% | 1 980 | 30 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 75.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 67.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.11.1995 | 67.01 | +0.01% | 804 | 12 | 41.50 | -8.00% | 249 | 6 | ||||||
10.11.1995 | 66.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.6.1995 | 75.31 | 0.00% | 0 | 0 | 130.00 | -7.00% | 4 435 | 35 | ||||||
3.5.1995 | 88.05 | +499.00% | 0 | 0 | 130.00 | -7.00% | 2 990 | 23 | ||||||
14.6.1995 | 75.31 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 130.00 | -6.00% | 3 900 | 30 | ||||||||
18.10.1995 | 69.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 685 | 10 | ||||||
5.10.1995 | 69.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
29.9.1995 | 69.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
1.11.1995 | 66.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 055 | 30 | ||||||
1.6.1995 | 75.31 | +4.99% | 753 | 10 | 123.50 | -5.00% | 741 | 6 | ||||||
4.5.1995 | 83.65 | -499.00% | 837 | 10 | 123.50 | -5.00% | 1 976 | 16 | ||||||
8.2.1995 | 0 | 0 | 124.50 | -5.00% | 623 | 5 | ||||||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 411 | 6 | ||||||
6.12.1995 | 68.03 | 0.00% | 0 | 0 | 47.00 | -4.00% | 2 115 | 45 | ||||||
14.9.1995 | 74.97 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 125.00 | -4.00% | 6 250 | 50 | ||||||||
30.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 126.00 | -4.00% | 756 | 6 | ||||||||
29.8.1995 | 65.10 | +5.00% | 0 | 0 | 72.00 | -3.00% | 973 | 14 | ||||||
2.5.1995 | 83.86 | -499.00% | 839 | 10 | -3.00% | 0 | 0 | |||||||
30.10.1995 | 66.00 | 0.00% | 990 | 15 | 71.00 | -1.00% | 568 | 8 | ||||||
7.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 69.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
28.9.1995 | 69.00 | 0.00% | 207 | 3 | 72.00 | 0.00% | 432 | 6 | ||||||
9.10.1995 | 69.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
10.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 69.00 | 0.00% | 138 | 2 | 72.00 | 0.00% | 216 | 3 | ||||||
16.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 66.00 | 0.00% | 198 | 3 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 69.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||||
4.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.11.1995 | 67.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|